| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | GBP | 17.69 | 18.02 | 17.56 | 17.92 | 17.92 | +0.25 (+1.41%) | 254,746 |
| 25 Aug 2020 | GBP | 18.2 | 18.48 | 17.27 | 17.67 | 17.67 | -0.52 (-2.86%) | 555,949 |
| 24 Aug 2020 | GBP | 18.66 | 18.66 | 18.18 | 18.19 | 18.19 | -0.27 (-1.46%) | 304,467 |
| 21 Aug 2020 | GBP | 18.58 | 19 | 18.24 | 18.46 | 18.46 | -0.12 (-0.65%) | 447,949 |
| 20 Aug 2020 | GBP | 18.39 | 18.64 | 17.88 | 18.58 | 18.58 | +0.24 (+1.31%) | 459,809 |
| 19 Aug 2020 | GBP | 17.65 | 18.58 | 17.5 | 18.34 | 18.34 | +1.02 (+5.89%) | 869,823 |
| 18 Aug 2020 | GBP | 17.15 | 17.61 | 17 | 17.32 | 17.32 | +0.18 (+1.05%) | 486,782 |
| 17 Aug 2020 | GBP | 16.8 | 17.39 | 16.78 | 17.14 | 17.14 | +0.52 (+3.13%) | 482,876 |
| 14 Aug 2020 | GBP | 16.27 | 16.87 | 16.13 | 16.62 | 16.62 | +0.43 (+2.66%) | 376,490 |
| 13 Aug 2020 | GBP | 16.19 | 16.415 | 16.13 | 16.19 | 16.19 | 0.0 (0.0%) | 323,168 |
| 12 Aug 2020 | GBP | 15.61 | 16.27 | 15.6 | 16.19 | 16.19 | +0.56 (+3.58%) | 421,677 |
| 11 Aug 2020 | GBP | 16.16 | 16.215 | 15.48 | 15.63 | 15.63 | -0.37 (-2.31%) | 394,378 |
| 10 Aug 2020 | GBP | 16 | 16.52 | 15.8 | 16 | 16 | +0.08 (+0.50%) | 395,070 |
| 7 Aug 2020 | GBP | 15.69 | 16.83 | 15.42 | 15.92 | 15.92 | +0.4 (+2.58%) | 551,954 |
| 6 Aug 2020 | GBP | 15.8 | 15.82 | 15.02 | 15.52 | 15.52 | -0.33 (-2.08%) | 323,592 |
| 5 Aug 2020 | GBP | 15.62 | 15.96 | 15.46 | 15.85 | 15.85 | +0.38 (+2.46%) | 373,455 |
| 4 Aug 2020 | GBP | 15.65 | 15.7 | 15.33 | 15.47 | 15.47 | -0.08 (-0.51%) | 343,747 |
| 31 Jul 2020 | GBP | 15.61 | 15.77 | 15.44 | 15.55 | 15.55 | -0.22 (-1.40%) | 199,735 |
| 30 Jul 2020 | GBP | 15.55 | 15.77 | 15.22 | 15.77 | 15.77 | -0.04 (-0.25%) | 339,231 |
| 29 Jul 2020 | GBP | 15.15 | 15.81 | 15.15 | 15.81 | 15.81 | +0.52 (+3.40%) | 525,176 |
| 28 Jul 2020 | GBP | 15.62 | 15.8 | 15.2 | 15.29 | 15.29 | -0.29 (-1.86%) | 379,189 |
| 27 Jul 2020 | GBP | 15.11 | 15.85 | 14.79 | 15.58 | 15.58 | +0.6 (+4.01%) | 527,614 |
| 24 Jul 2020 | GBP | 14.47 | 15.25 | 14.34 | 14.98 | 14.98 | +0.44 (+3.03%) | 416,958 |
| 23 Jul 2020 | GBP | 14.16 | 14.84 | 14.16 | 14.54 | 14.54 | +0.34 (+2.39%) | 269,675 |
| 22 Jul 2020 | GBP | 14.23 | 14.64 | 14.08 | 14.2 | 14.2 | +0.03 (+0.21%) | 427,459 |
| 21 Jul 2020 | GBP | 14.86 | 14.86 | 14.03 | 14.17 | 14.17 | -0.59 (-4.00%) | 436,186 |
| 20 Jul 2020 | GBP | 14.71 | 14.88 | 14.3 | 14.76 | 14.76 | +0.07 (+0.48%) | 510,987 |
| 17 Jul 2020 | GBP | 14.5 | 15.2 | 14.48 | 14.69 | 14.69 | +0.3 (+2.08%) | 978,847 |
| 16 Jul 2020 | GBP | 13.94 | 14.55 | 13.57 | 14.39 | 14.39 | +0.24 (+1.70%) | 452,982 |
| 15 Jul 2020 | GBP | 14 | 14.48 | 13.8 | 14.15 | 14.15 | +0.46 (+3.36%) | 426,315 |
