| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 42.54 | 42.74 | 42.23 | 42.68 | 42.68 | +0.39 (+0.92%) | 236,953 |
| 1 May 2024 | USD | 42.23 | 42.87 | 42.08 | 42.29 | 42.29 | +0.06 (+0.14%) | 304,100 |
| 30 Apr 2024 | USD | 42.63 | 42.65 | 42.23 | 42.23 | 42.23 | -0.67 (-1.56%) | 178,200 |
| 29 Apr 2024 | USD | 42.67 | 42.92 | 42.67 | 42.9 | 42.9 | +0.37 (+0.87%) | 125,500 |
| 26 Apr 2024 | USD | 42.55 | 42.669 | 42.421 | 42.53 | 42.53 | +0.17 (+0.40%) | 315,100 |
| 25 Apr 2024 | USD | 42 | 42.458 | 41.75 | 42.36 | 42.36 | +0.07 (+0.17%) | 179,600 |
| 24 Apr 2024 | USD | 42.13 | 42.36 | 41.96 | 42.29 | 42.29 | -0.04 (-0.09%) | 132,100 |
| 23 Apr 2024 | USD | 41.91 | 42.405 | 41.84 | 42.33 | 42.33 | +0.39 (+0.93%) | 166,800 |
| 22 Apr 2024 | USD | 41.79 | 42.2 | 41.55 | 41.94 | 41.94 | +0.205 (+0.49%) | 143,000 |
| 19 Apr 2024 | USD | 41.3 | 41.788 | 41.3 | 41.735 | 41.735 | +0.365 (+0.88%) | 117,200 |
| 18 Apr 2024 | USD | 41.42 | 41.68 | 41.205 | 41.37 | 41.37 | +0.12 (+0.29%) | 238,500 |
| 17 Apr 2024 | USD | 41.5 | 41.58 | 41.05 | 41.25 | 41.25 | +0.025 (+0.06%) | 136,700 |
| 16 Apr 2024 | USD | 41.43 | 41.46 | 40.93 | 41.225 | 41.225 | -0.414 (-0.99%) | 173,600 |
| 15 Apr 2024 | USD | 42.25 | 42.42 | 41.49 | 41.639 | 41.639 | -0.371 (-0.88%) | 164,300 |
| 12 Apr 2024 | USD | 42.43 | 42.61 | 41.831 | 42.01 | 42.01 | -0.44 (-1.04%) | 152,000 |
| 11 Apr 2024 | USD | 42.59 | 42.59 | 42.11 | 42.45 | 42.45 | +0.1 (+0.24%) | 222,700 |
| 10 Apr 2024 | USD | 42.52 | 42.73 | 42.18 | 42.35 | 42.35 | -0.95 (-2.19%) | 210,500 |
| 9 Apr 2024 | USD | 43.31 | 43.55 | 42.99 | 43.3 | 43.3 | +0.02 (+0.05%) | 133,800 |
| 8 Apr 2024 | USD | 43.34 | 43.42 | 43.118 | 43.28 | 43.28 | +0.18 (+0.42%) | 165,000 |
| 5 Apr 2024 | USD | 42.84 | 43.191 | 42.75 | 43.1 | 43.1 | +0.21 (+0.49%) | 172,600 |
| 4 Apr 2024 | USD | 43.44 | 43.59 | 42.743 | 42.89 | 42.89 | -0.301 (-0.70%) | 179,300 |
| 3 Apr 2024 | USD | 42.86 | 43.259 | 42.8 | 43.191 | 43.191 | +0.291 (+0.68%) | 219,300 |
| 2 Apr 2024 | USD | 42.94 | 42.985 | 42.701 | 42.9 | 42.9 | -0.21 (-0.49%) | 277,100 |
| 1 Apr 2024 | USD | 43.38 | 43.395 | 43.01 | 43.11 | 43.11 | -0.25 (-0.58%) | 180,800 |
| 28 Mar 2024 | USD | 43.16 | 43.44 | 43.1 | 43.36 | 43.36 | +0.27 (+0.63%) | 185,600 |
| 27 Mar 2024 | USD | 42.47 | 43.09 | 42.43 | 43.09 | 43.09 | +0.91 (+2.16%) | 177,500 |
| 26 Mar 2024 | USD | 42.52 | 42.54 | 42.18 | 42.18 | 42.18 | -0.22 (-0.52%) | 233,400 |
| 25 Mar 2024 | USD | 42.48 | 42.68 | 42.37 | 42.4 | 42.4 | +0.03 (+0.07%) | 317,300 |
| 22 Mar 2024 | USD | 42.62 | 42.7 | 42.35 | 42.37 | 42.37 | -0.18 (-0.42%) | 165,100 |
| 21 Mar 2024 | USD | 42.46 | 42.685 | 42.3 | 42.55 | 42.55 | +0.25 (+0.59%) | 274,200 |
