| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 39.77 | 39.96 | 39.67 | 39.95 | 39.95 | +0.17 (+0.43%) | 246,100 |
| 20 Feb 2024 | USD | 39.79 | 40.02 | 39.65 | 39.78 | 39.78 | -0.28 (-0.70%) | 295,200 |
| 16 Feb 2024 | USD | 39.94 | 40.4 | 39.92 | 40.06 | 40.06 | -0.2 (-0.50%) | 198,700 |
| 15 Feb 2024 | USD | 39.56 | 40.27 | 39.56 | 40.26 | 40.26 | +0.97 (+2.47%) | 240,600 |
| 14 Feb 2024 | USD | 38.95 | 39.395 | 38.88 | 39.29 | 39.29 | +0.65 (+1.68%) | 700,100 |
| 13 Feb 2024 | USD | 39.11 | 39.16 | 38.45 | 38.64 | 38.64 | -1.28 (-3.21%) | 920,800 |
| 12 Feb 2024 | USD | 39.35 | 40.03 | 39.35 | 39.92 | 39.92 | +0.54 (+1.37%) | 137,000 |
| 9 Feb 2024 | USD | 39.08 | 39.4 | 38.97 | 39.38 | 39.38 | +0.25 (+0.64%) | 166,600 |
| 8 Feb 2024 | USD | 38.84 | 39.13 | 38.79 | 39.13 | 39.13 | +0.24 (+0.62%) | 230,500 |
| 7 Feb 2024 | USD | 38.8 | 39.02 | 38.63 | 38.89 | 38.89 | +0.25 (+0.65%) | 188,400 |
| 6 Feb 2024 | USD | 38.42 | 38.702 | 38.335 | 38.64 | 38.64 | +0.28 (+0.73%) | 263,300 |
| 5 Feb 2024 | USD | 38.75 | 38.79 | 38.21 | 38.36 | 38.36 | -0.74 (-1.89%) | 433,100 |
| 2 Feb 2024 | USD | 39.04 | 39.36 | 38.75 | 39.1 | 39.1 | -0.32 (-0.81%) | 273,200 |
| 1 Feb 2024 | USD | 38.895 | 39.44 | 38.73 | 39.42 | 39.42 | +0.72 (+1.86%) | 322,100 |
| 31 Jan 2024 | USD | 39.36 | 39.47 | 38.67 | 38.7 | 38.7 | -0.62 (-1.58%) | 262,200 |
| 30 Jan 2024 | USD | 39.21 | 39.423 | 39.02 | 39.32 | 39.32 | +0.02 (+0.05%) | 207,400 |
| 29 Jan 2024 | USD | 38.84 | 39.3 | 38.654 | 39.3 | 39.3 | +0.46 (+1.18%) | 223,800 |
| 26 Jan 2024 | USD | 38.87 | 39.025 | 38.69 | 38.84 | 38.84 | +0.07 (+0.18%) | 255,600 |
| 25 Jan 2024 | USD | 38.52 | 38.77 | 38.35 | 38.77 | 38.77 | +0.63 (+1.65%) | 437,200 |
| 24 Jan 2024 | USD | 38.8 | 38.868 | 38.1 | 38.14 | 38.14 | -0.35 (-0.91%) | 160,100 |
| 23 Jan 2024 | USD | 38.77 | 38.94 | 38.38 | 38.49 | 38.49 | -0.15 (-0.39%) | 348,200 |
| 22 Jan 2024 | USD | 38.36 | 38.73 | 38.36 | 38.64 | 38.64 | +0.39 (+1.02%) | 217,600 |
| 19 Jan 2024 | USD | 38.31 | 38.32 | 37.839 | 38.25 | 38.25 | +0.07 (+0.18%) | 289,200 |
| 18 Jan 2024 | USD | 38.29 | 38.3 | 37.85 | 38.18 | 38.18 | -0.02 (-0.05%) | 154,800 |
| 17 Jan 2024 | USD | 38.24 | 38.52 | 38.01 | 38.2 | 38.2 | -0.41 (-1.06%) | 171,800 |
| 16 Jan 2024 | USD | 38.8 | 38.88 | 38.54 | 38.61 | 38.61 | -0.44 (-1.13%) | 240,100 |
| 12 Jan 2024 | USD | 39.25 | 39.5 | 38.979 | 39.05 | 39.05 | +0.03 (+0.08%) | 189,400 |
| 11 Jan 2024 | USD | 39.41 | 39.41 | 38.726 | 39.02 | 39.02 | -0.45 (-1.14%) | 432,400 |
| 10 Jan 2024 | USD | 39.38 | 39.56 | 39.267 | 39.47 | 39.47 | +0.04 (+0.10%) | 142,200 |
| 9 Jan 2024 | USD | 39.55 | 39.57 | 39.31 | 39.43 | 39.43 | -0.42 (-1.05%) | 152,100 |
