| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | USD | 25.63 | 25.63 | 25.4661 | 25.512 | 25.512 | -0.14 (-0.54%) | 3,912 |
| 16 Nov 2018 | USD | 25.53 | 25.66 | 25.5 | 25.6515 | 25.6515 | +0.241 (+0.95%) | 1,977 |
| 15 Nov 2018 | USD | 25.33 | 25.478 | 25.33 | 25.41 | 25.41 | +0.08 (+0.32%) | 4,050 |
| 14 Nov 2018 | USD | 25.6 | 25.6 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 6,065 |
| 13 Nov 2018 | USD | 25.45 | 25.62 | 25.4 | 25.4 | 25.4 | -0.12 (-0.47%) | 4,178 |
| 12 Nov 2018 | USD | 25.6 | 25.61 | 25.52 | 25.52 | 25.52 | -0.18 (-0.70%) | 2,011 |
| 9 Nov 2018 | USD | 25.7516 | 25.7516 | 25.61 | 25.7 | 25.7 | -0.22 (-0.85%) | 6,230 |
| 8 Nov 2018 | USD | 26.44 | 26.44 | 25.91 | 25.92 | 25.92 | -0.21 (-0.80%) | 42,163 |
| 7 Nov 2018 | USD | 26.06 | 26.19 | 25.93 | 26.13 | 26.13 | +0.313 (+1.21%) | 5,196 |
| 6 Nov 2018 | USD | 25.68 | 25.8167 | 25.68 | 25.8167 | 25.8167 | +0.225 (+0.88%) | 4,980 |
| 5 Nov 2018 | USD | 25.5 | 25.592 | 25.48 | 25.592 | 25.592 | +0.192 (+0.76%) | 3,920 |
| 2 Nov 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.19 (+0.75%) | 10,429 |
| 1 Nov 2018 | USD | 25.185 | 25.2099 | 25.185 | 25.2099 | 25.2099 | +0.21 (+0.84%) | 1,609 |
| 31 Oct 2018 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 40 |
| 30 Oct 2018 | USD | 24.73 | 24.91 | 24.73 | 24.88 | 24.88 | +0.29 (+1.18%) | 4,000 |
| 29 Oct 2018 | USD | 24.885 | 24.885 | 24.47 | 24.59 | 24.59 | 0.0 (0.0%) | 3,840 |
| 26 Oct 2018 | USD | 24.57 | 24.68 | 24.47 | 24.59 | 24.59 | -0.44 (-1.76%) | 3,177 |
| 25 Oct 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.0601 | 25.08 | 25.03 | 25.03 | 25.03 | -0.256 (-1.01%) | 1,578 |
| 23 Oct 2018 | USD | 25.2861 | 25.2861 | 25.2861 | 25.2861 | 25.2861 | -0.474 (-1.84%) | 1,188 |
| 22 Oct 2018 | USD | 25.98 | 25.98 | 25.655 | 25.76 | 25.76 | -0.07 (-0.27%) | 3,557 |
| 19 Oct 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27 (-1.03%) | 96 |
| 18 Oct 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 49 |
| 17 Oct 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.17 (-0.65%) | 100 |
| 16 Oct 2018 | USD | 26.189 | 26.27 | 26.189 | 26.27 | 26.27 | +0.67 (+2.62%) | 340 |
| 15 Oct 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 85 |
| 12 Oct 2018 | USD | 25.8935 | 25.8935 | 25.6 | 25.6 | 25.6 | -0.41 (-1.58%) | 2,925 |
| 11 Oct 2018 | USD | 26.4999 | 26.4999 | 26.01 | 26.01 | 26.01 | -0.825 (-3.07%) | 2,500 |
| 10 Oct 2018 | USD | 26.9 | 26.9 | 26.8345 | 26.8345 | 26.8345 | -0.203 (-0.75%) | 12,002 |
| 9 Oct 2018 | USD | 27.2199 | 27.2199 | 27.0373 | 27.0373 | 27.0373 | -0.013 (-0.05%) | 9,374 |
