| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 37.27 | 37.4 | 37.041 | 37.36 | 37.36 | +0.22 (+0.59%) | 185,900 |
| 21 Nov 2023 | USD | 37.23 | 37.34 | 37.1 | 37.14 | 37.14 | -0.18 (-0.48%) | 150,100 |
| 20 Nov 2023 | USD | 37.42 | 37.5 | 37.11 | 37.32 | 37.32 | -0.14 (-0.37%) | 593,800 |
| 17 Nov 2023 | USD | 37.37 | 37.52 | 37.292 | 37.46 | 37.46 | +0.29 (+0.78%) | 212,400 |
| 16 Nov 2023 | USD | 37.33 | 37.53 | 37.08 | 37.17 | 37.17 | -0.2 (-0.54%) | 176,200 |
| 15 Nov 2023 | USD | 37.32 | 37.74 | 37.32 | 37.37 | 37.37 | +0.03 (+0.08%) | 581,600 |
| 14 Nov 2023 | USD | 36.53 | 37.35 | 36.53 | 37.34 | 37.34 | +1.58 (+4.42%) | 282,200 |
| 13 Nov 2023 | USD | 35.77 | 35.939 | 35.58 | 35.76 | 35.76 | -0.12 (-0.33%) | 203,100 |
| 10 Nov 2023 | USD | 35.72 | 35.95 | 35.595 | 35.88 | 35.88 | +0.25 (+0.70%) | 170,500 |
| 9 Nov 2023 | USD | 35.99 | 36.068 | 35.56 | 35.63 | 35.63 | -0.15 (-0.42%) | 140,700 |
| 8 Nov 2023 | USD | 36.02 | 36.07 | 35.62 | 35.78 | 35.78 | -0.31 (-0.86%) | 184,400 |
| 7 Nov 2023 | USD | 36.4 | 36.4 | 36.04 | 36.09 | 36.09 | -0.34 (-0.93%) | 456,100 |
| 6 Nov 2023 | USD | 36.76 | 36.76 | 36.411 | 36.43 | 36.43 | -0.335 (-0.91%) | 210,800 |
| 3 Nov 2023 | USD | 36.77 | 37.06 | 36.76 | 36.765 | 36.765 | +0.435 (+1.20%) | 165,800 |
| 2 Nov 2023 | USD | 35.59 | 36.37 | 35.59 | 36.33 | 36.33 | +0.86 (+2.42%) | 173,900 |
| 1 Nov 2023 | USD | 35.06 | 35.52 | 34.804 | 35.47 | 35.47 | +0.35 (+1.00%) | 173,500 |
| 31 Oct 2023 | USD | 34.9 | 35.16 | 34.85 | 35.12 | 35.12 | +0.27 (+0.77%) | 229,500 |
| 30 Oct 2023 | USD | 34.67 | 35.08 | 34.55 | 34.85 | 34.85 | +0.27 (+0.78%) | 265,000 |
| 27 Oct 2023 | USD | 34.93 | 34.93 | 34.45 | 34.58 | 34.58 | -0.39 (-1.12%) | 360,400 |
| 26 Oct 2023 | USD | 34.78 | 35.2 | 34.78 | 34.97 | 34.97 | +0.19 (+0.55%) | 291,900 |
| 25 Oct 2023 | USD | 34.86 | 34.93 | 34.62 | 34.78 | 34.78 | -0.28 (-0.80%) | 337,100 |
| 24 Oct 2023 | USD | 35.03 | 35.23 | 34.937 | 35.06 | 35.06 | +0.29 (+0.83%) | 260,300 |
| 23 Oct 2023 | USD | 34.92 | 35.18 | 34.74 | 34.77 | 34.77 | -0.32 (-0.91%) | 254,600 |
| 20 Oct 2023 | USD | 35.38 | 35.51 | 35.049 | 35.09 | 35.09 | -0.3 (-0.85%) | 224,100 |
| 19 Oct 2023 | USD | 35.8 | 36.08 | 35.36 | 35.39 | 35.39 | -0.49 (-1.37%) | 844,700 |
| 18 Oct 2023 | USD | 36.51 | 36.51 | 35.83 | 35.88 | 35.88 | -0.8 (-2.18%) | 153,600 |
| 17 Oct 2023 | USD | 36.26 | 36.94 | 36.26 | 36.68 | 36.68 | +0.17 (+0.47%) | 396,400 |
| 16 Oct 2023 | USD | 36.2 | 36.618 | 36.2 | 36.51 | 36.51 | +0.45 (+1.25%) | 144,700 |
| 13 Oct 2023 | USD | 36.39 | 36.44 | 35.89 | 36.06 | 36.06 | -0.15 (-0.41%) | 131,600 |
| 12 Oct 2023 | USD | 36.95 | 36.95 | 35.91 | 36.21 | 36.21 | -0.73 (-1.98%) | 178,400 |
