iShares U.S. Infrastructure ET Recent Share Price (USX:IFRA)

3 Followers USX:IFRA - iShares U.S. Infrastructure ETF iShares U.S. Infrastructure ET
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2018	USD	27.73	27.73	27.73	27.73	27.73	0.0 (0.0%)	0
17 Aug 2018	USD	27.73	27.73	27.73	27.73	27.73	+0.15 (+0.54%)	832
16 Aug 2018	USD	27.51	27.58	27.51	27.58	27.58	-0.05 (-0.18%)	902
15 Aug 2018	USD	27.63	27.63	27.63	27.63	27.63	0.0 (0.0%)	0
14 Aug 2018	USD	27.63	27.63	27.63	27.63	27.63	0.0 (0.0%)	0
13 Aug 2018	USD	27.63	27.63	27.63	27.63	27.63	0.0 (0.0%)	0
10 Aug 2018	USD	27.663	27.663	27.6159	27.63	27.63	-0.17 (-0.61%)	722
9 Aug 2018	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	50
8 Aug 2018	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
7 Aug 2018	USD	27.92	27.92	27.77	27.8	27.8	+0.306 (+1.11%)	3,341
6 Aug 2018	USD	27.4937	27.4937	27.4937	27.4937	27.4937	0.0 (0.0%)	75
3 Aug 2018	USD	27.4937	27.4937	27.4937	27.4937	27.4937	0.0 (0.0%)	13
2 Aug 2018	USD	27.5	27.5	27.4937	27.4937	27.4937	+0.124 (+0.45%)	2,500
1 Aug 2018	USD	27.37	27.37	27.37	27.37	27.37	-0.3 (-1.08%)	130
31 Jul 2018	USD	27.4	27.67	27.4	27.67	27.67	+0.3 (+1.10%)	1,472
30 Jul 2018	USD	27.37	27.37	27.37	27.37	27.37	+0.06 (+0.22%)	721
27 Jul 2018	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	7
26 Jul 2018	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	26
25 Jul 2018	USD	27.305	27.31	27.305	27.31	27.31	-0.15 (-0.55%)	485
24 Jul 2018	USD	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
23 Jul 2018	USD	27.46	27.46	27.46	27.46	27.46	0.0 (0.0%)	0
20 Jul 2018	USD	27.76	27.76	27.45	27.46	27.46	+0.13 (+0.48%)	1,023
19 Jul 2018	USD	27.33	27.33	27.33	27.33	27.33	0.0 (0.0%)	0
18 Jul 2018	USD	27.33	27.33	27.33	27.33	27.33	0.0 (0.0%)	7
17 Jul 2018	USD	27.32	27.33	27.32	27.33	27.33	+0.1 (+0.37%)	25,383
16 Jul 2018	USD	27.82	27.82	27.19	27.23	27.23	-0.12 (-0.44%)	24,296
13 Jul 2018	USD	27.3502	27.3502	27.3502	27.3502	27.3502	0.0 (0.0%)	0
12 Jul 2018	USD	27.3502	27.3502	27.3502	27.3502	27.3502	-0.054 (-0.20%)	100
11 Jul 2018	USD	27.4045	27.4045	27.4045	27.4045	27.4045	-0.045 (-0.17%)	150
10 Jul 2018	USD	27.45	27.45	27.45	27.45	27.45	+0.2 (+0.73%)	112

Unicorn Response |