| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 5 |
| 6 Jul 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 96 |
| 5 Jul 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.06 (-0.22%) | 487 |
| 4 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.272 (+1.01%) | 265 |
| 2 Jul 2018 | USD | 27.0378 | 27.0378 | 27.0378 | 27.0378 | 27.0378 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 27.15 | 27.15 | 27.01 | 27.0378 | 27.0378 | +0.188 (+0.70%) | 9,180 |
| 28 Jun 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 2,035 |
| 27 Jun 2018 | USD | 27.1199 | 27.1199 | 26.95 | 26.97 | 26.97 | -0.16 (-0.59%) | 1,139 |
| 26 Jun 2018 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.14 (+0.52%) | 157 |
| 25 Jun 2018 | USD | 26.98 | 26.9901 | 26.98 | 26.9901 | 26.9901 | -0.26 (-0.95%) | 1,761 |
| 22 Jun 2018 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.137 (+0.50%) | 1,574 |
| 21 Jun 2018 | USD | 27.1168 | 27.1168 | 27.1132 | 27.1132 | 27.1132 | -0.137 (-0.50%) | 1,194 |
| 20 Jun 2018 | USD | 27.2499 | 27.25 | 27.2499 | 27.25 | 27.25 | +0.11 (+0.41%) | 338 |
| 19 Jun 2018 | USD | 27.01 | 27.14 | 27.01 | 27.14 | 27.14 | +0.02 (+0.07%) | 4,864 |
| 18 Jun 2018 | USD | 27 | 27.12 | 27 | 27.12 | 27.12 | +0.171 (+0.63%) | 756 |
| 15 Jun 2018 | USD | 26.9492 | 26.9492 | 26.9492 | 26.9492 | 26.9492 | 0.0 (0.0%) | 75 |
| 14 Jun 2018 | USD | 26.9492 | 26.9492 | 26.9492 | 26.9492 | 26.9492 | +0.04 (+0.15%) | 350 |
| 13 Jun 2018 | USD | 26.8586 | 26.9097 | 26.8586 | 26.9097 | 26.9097 | -0.16 (-0.59%) | 1,270 |
| 12 Jun 2018 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.119 (+0.44%) | 250 |
| 11 Jun 2018 | USD | 26.951 | 26.951 | 26.951 | 26.951 | 26.951 | -0.079 (-0.29%) | 175 |
| 8 Jun 2018 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.08 (+0.30%) | 17 |
| 7 Jun 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 35 |
| 5 Jun 2018 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 75 |
| 4 Jun 2018 | USD | 27.13 | 27.13 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 577 |
| 1 Jun 2018 | USD | 27.031 | 27.055 | 27 | 27 | 27 | -0.27 (-0.99%) | 2,400 |
| 31 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 135 |
| 30 May 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.502 (+1.88%) | 520 |
| 29 May 2018 | USD | 26.768 | 26.768 | 26.768 | 26.768 | 26.768 | 0.0 (0.0%) | 0 |
