Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.29 (+1.11%) | 220 |
3 May 2018 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 100 |
2 May 2018 | USD | 25.99 | 26.13 | 25.99 | 26.06 | 26.06 | +0.26 (+1.01%) | 321 |
1 May 2018 | USD | 25.8072 | 25.8072 | 25.6999 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,271 |
30 Apr 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.11 (+0.42%) | 47 |
27 Apr 2018 | USD | 26.0898 | 26.0898 | 26.0898 | 26.0898 | 26.0898 | -0.07 (-0.27%) | 100 |
26 Apr 2018 | USD | 26 | 26.19 | 25.99 | 26.16 | 26.16 | +0.18 (+0.69%) | 11,258 |
25 Apr 2018 | USD | 25.98 | 25.98 | 25.97 | 25.98 | 25.98 | +0.15 (+0.58%) | 600 |
24 Apr 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 285 |
23 Apr 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 50 |
20 Apr 2018 | USD | 25.9504 | 25.9504 | 25.9504 | 25.9504 | 25.9504 | -0.45 (-1.70%) | 2,000 |
19 Apr 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 26.3748 | 26.44 | 26.3748 | 26.4 | 26.4 | +0.83 (+3.25%) | 880 |
17 Apr 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 38 |
13 Apr 2018 | USD | 25.61 | 25.61 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 553 |
12 Apr 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 50 |
11 Apr 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.11 (+0.43%) | 800 |
10 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 40 |
9 Apr 2018 | USD | 25.61 | 25.61 | 25.35 | 25.42 | 25.42 | -0.28 (-1.09%) | 5,312 |
6 Apr 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 25.53 | 25.7 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 251 |