| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 35.06 | 35.52 | 34.804 | 35.47 | 35.47 | +0.35 (+1.00%) | 173,500 |
| 31 Oct 2023 | USD | 34.9 | 35.16 | 34.85 | 35.12 | 35.12 | +0.27 (+0.77%) | 229,500 |
| 30 Oct 2023 | USD | 34.67 | 35.08 | 34.55 | 34.85 | 34.85 | +0.27 (+0.78%) | 265,000 |
| 27 Oct 2023 | USD | 34.93 | 34.93 | 34.45 | 34.58 | 34.58 | -0.39 (-1.12%) | 360,400 |
| 26 Oct 2023 | USD | 34.78 | 35.2 | 34.78 | 34.97 | 34.97 | +0.19 (+0.55%) | 291,900 |
| 25 Oct 2023 | USD | 34.86 | 34.93 | 34.62 | 34.78 | 34.78 | -0.28 (-0.80%) | 337,100 |
| 24 Oct 2023 | USD | 35.03 | 35.23 | 34.937 | 35.06 | 35.06 | +0.29 (+0.83%) | 260,300 |
| 23 Oct 2023 | USD | 34.92 | 35.18 | 34.74 | 34.77 | 34.77 | -0.32 (-0.91%) | 254,600 |
| 20 Oct 2023 | USD | 35.38 | 35.51 | 35.049 | 35.09 | 35.09 | -0.3 (-0.85%) | 224,100 |
| 19 Oct 2023 | USD | 35.8 | 36.08 | 35.36 | 35.39 | 35.39 | -0.49 (-1.37%) | 844,700 |
| 18 Oct 2023 | USD | 36.51 | 36.51 | 35.83 | 35.88 | 35.88 | -0.8 (-2.18%) | 153,600 |
| 17 Oct 2023 | USD | 36.26 | 36.94 | 36.26 | 36.68 | 36.68 | +0.17 (+0.47%) | 396,400 |
| 16 Oct 2023 | USD | 36.2 | 36.618 | 36.2 | 36.51 | 36.51 | +0.45 (+1.25%) | 144,700 |
| 13 Oct 2023 | USD | 36.39 | 36.44 | 35.89 | 36.06 | 36.06 | -0.15 (-0.41%) | 131,600 |
| 12 Oct 2023 | USD | 36.95 | 36.95 | 35.91 | 36.21 | 36.21 | -0.73 (-1.98%) | 178,400 |
| 11 Oct 2023 | USD | 36.71 | 36.94 | 36.597 | 36.94 | 36.94 | +0.31 (+0.85%) | 169,100 |
| 10 Oct 2023 | USD | 36.34 | 36.821 | 36.33 | 36.63 | 36.63 | +0.36 (+0.99%) | 146,800 |
| 9 Oct 2023 | USD | 35.84 | 36.325 | 35.84 | 36.27 | 36.27 | +0.3 (+0.83%) | 244,700 |
| 6 Oct 2023 | USD | 35.38 | 36.13 | 35.136 | 35.97 | 35.97 | +0.42 (+1.18%) | 114,100 |
| 5 Oct 2023 | USD | 35.46 | 35.68 | 35.34 | 35.55 | 35.55 | +0.03 (+0.08%) | 257,700 |
| 4 Oct 2023 | USD | 35.43 | 35.58 | 35.03 | 35.52 | 35.52 | +0.09 (+0.25%) | 210,400 |
| 3 Oct 2023 | USD | 35.33 | 35.48 | 35.07 | 35.43 | 35.43 | -0.16 (-0.45%) | 300,400 |
| 2 Oct 2023 | USD | 36.48 | 36.48 | 35.416 | 35.59 | 35.59 | -1 (-2.73%) | 207,100 |
| 29 Sep 2023 | USD | 37 | 37.05 | 36.42 | 36.59 | 36.59 | -0.13 (-0.35%) | 117,700 |
| 28 Sep 2023 | USD | 36.82 | 36.98 | 36.655 | 36.72 | 36.72 | -0.06 (-0.16%) | 134,200 |
| 27 Sep 2023 | USD | 36.79 | 37.008 | 36.59 | 36.78 | 36.78 | +0.13 (+0.35%) | 373,800 |
| 26 Sep 2023 | USD | 37.26 | 37.26 | 36.62 | 36.65 | 36.65 | -0.98 (-2.60%) | 296,800 |
| 25 Sep 2023 | USD | 37.39 | 37.635 | 37.28 | 37.63 | 37.63 | +0.08 (+0.21%) | 168,600 |
| 22 Sep 2023 | USD | 37.64 | 37.76 | 37.53 | 37.55 | 37.55 | -0.02 (-0.05%) | 352,800 |
| 21 Sep 2023 | USD | 37.92 | 37.96 | 37.57 | 37.57 | 37.57 | -0.56 (-1.47%) | 178,300 |
