iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2015 |
EUR |
150.26 |
150.335 |
150.26 |
150.335 |
150.335 |
+0.31 (+0.21%)
|
320 |
| 13 Apr 2015 |
EUR |
150.025 |
150.025 |
150.025 |
150.025 |
150.025 |
+0.09 (+0.06%)
|
0 |
| 10 Apr 2015 |
EUR |
149.935 |
149.935 |
149.935 |
149.935 |
149.935 |
+0.21 (+0.14%)
|
0 |
| 9 Apr 2015 |
EUR |
149.725 |
149.725 |
149.725 |
149.725 |
149.725 |
+0.06 (+0.04%)
|
0 |
| 8 Apr 2015 |
EUR |
149.77 |
149.77 |
149.665 |
149.665 |
149.665 |
+0.16 (+0.11%)
|
2,505 |
| 7 Apr 2015 |
EUR |
149.505 |
149.505 |
149.505 |
149.505 |
149.505 |
-0.05 (-0.03%)
|
0 |
| 2 Apr 2015 |
EUR |
149.555 |
149.555 |
149.555 |
149.555 |
149.555 |
-0.255 (-0.17%)
|
0 |
| 1 Apr 2015 |
EUR |
149.81 |
149.81 |
149.81 |
149.81 |
149.81 |
+0.1 (+0.07%)
|
0 |
| 31 Mar 2015 |
EUR |
149.6 |
149.71 |
149.6 |
149.71 |
149.71 |
+0.36 (+0.24%)
|
70 |
| 30 Mar 2015 |
EUR |
149.35 |
149.35 |
149.35 |
149.35 |
149.35 |
-0.11 (-0.07%)
|
0 |
| 27 Mar 2015 |
EUR |
149.46 |
149.46 |
149.46 |
149.46 |
149.46 |
-0.04 (-0.03%)
|
0 |
| 26 Mar 2015 |
EUR |
149.5 |
149.5 |
149.5 |
149.5 |
149.5 |
+0.005 (+0.0%)
|
0 |
| 25 Mar 2015 |
EUR |
149.495 |
149.495 |
149.495 |
149.495 |
149.495 |
+0.135 (+0.09%)
|
0 |
| 24 Mar 2015 |
EUR |
149.36 |
149.36 |
149.36 |
149.36 |
149.36 |
-0.155 (-0.10%)
|
0 |
| 23 Mar 2015 |
EUR |
149.515 |
149.515 |
149.515 |
149.515 |
149.515 |
-0.505 (-0.34%)
|
0 |
| 20 Mar 2015 |
EUR |
150.02 |
150.02 |
150.02 |
150.02 |
150.02 |
+0.095 (+0.06%)
|
0 |
| 19 Mar 2015 |
EUR |
150.02 |
150.02 |
149.925 |
149.925 |
149.925 |
+0.19 (+0.13%)
|
70 |
| 18 Mar 2015 |
EUR |
149.735 |
149.735 |
149.735 |
149.735 |
149.735 |
+0.52 (+0.35%)
|
0 |
| 17 Mar 2015 |
EUR |
149.45 |
149.45 |
149.215 |
149.215 |
149.215 |
-0.42 (-0.28%)
|
2,934 |
| 16 Mar 2015 |
EUR |
149.814 |
149.814 |
149.635 |
149.635 |
149.635 |
-0.06 (-0.04%)
|
5,868 |
| 13 Mar 2015 |
EUR |
149.695 |
149.695 |
149.695 |
149.695 |
149.695 |
-0.06 (-0.04%)
|
0 |
| 12 Mar 2015 |
EUR |
149.755 |
149.755 |
149.755 |
149.755 |
149.755 |
-0.15 (-0.10%)
|
0 |
| 11 Mar 2015 |
EUR |
149.905 |
149.905 |
149.905 |
149.905 |
149.905 |
+0.81 (+0.54%)
|
0 |
| 10 Mar 2015 |
EUR |
149.095 |
149.095 |
149.095 |
149.095 |
149.095 |
+1.02 (+0.69%)
|
0 |
| 9 Mar 2015 |
EUR |
147.58 |
148.075 |
147.58 |
148.075 |
148.075 |
+0.9 (+0.61%)
|
6 |
| 6 Mar 2015 |
EUR |
147.96 |
147.96 |
147.175 |
147.175 |
147.175 |
-0.205 (-0.14%)
|
1,000 |
| 5 Mar 2015 |
EUR |
147.3257 |
147.38 |
147.3257 |
147.38 |
147.38 |
+0.29 (+0.20%)
|
1,907 |
| 4 Mar 2015 |
EUR |
147.0941 |
147.0941 |
147.09 |
147.09 |
147.09 |
+0.02 (+0.01%)
|
4,000 |
| 3 Mar 2015 |
EUR |
147.44 |
147.44 |
147.07 |
147.07 |
147.07 |
-0.29 (-0.20%)
|
2,092 |
| 2 Mar 2015 |
EUR |
147.36 |
147.36 |
147.36 |
147.36 |
147.36 |
-0.39 (-0.26%)
|
0 |
