iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
EUR |
130.87 |
130.9 |
130.87 |
130.875 |
130.875 |
+0.395 (+0.30%)
|
111 |
| 5 Sep 2024 |
EUR |
130.1 |
130.48 |
130.09 |
130.48 |
130.48 |
+0.145 (+0.11%)
|
191 |
| 4 Sep 2024 |
EUR |
130 |
130.335 |
130 |
130.335 |
130.335 |
+0.635 (+0.49%)
|
346 |
| 3 Sep 2024 |
EUR |
129.7 |
129.7 |
129.7 |
129.7 |
129.7 |
+0.59 (+0.46%)
|
0 |
| 2 Sep 2024 |
EUR |
129.06 |
129.26 |
129.06 |
129.11 |
129.11 |
-0.35 (-0.27%)
|
46 |
| 30 Aug 2024 |
EUR |
129.46 |
129.46 |
129.46 |
129.46 |
129.46 |
0.0 (0.0%)
|
0 |
| 29 Aug 2024 |
EUR |
129.87 |
129.88 |
129.46 |
129.46 |
129.46 |
-0.182 (-0.14%)
|
188 |
| 28 Aug 2024 |
EUR |
129.62 |
129.6423 |
129.61 |
129.6423 |
129.6423 |
+0.222 (+0.17%)
|
2,710 |
| 27 Aug 2024 |
EUR |
129.88 |
129.88 |
128.77 |
129.4199 |
129.4199 |
-0.82 (-0.63%)
|
776 |
| 23 Aug 2024 |
EUR |
130.02 |
130.24 |
129.67 |
130.24 |
130.24 |
+0.49 (+0.38%)
|
70 |
| 22 Aug 2024 |
EUR |
129.92 |
129.92 |
129.75 |
129.75 |
129.75 |
-0.499 (-0.38%)
|
18 |
| 21 Aug 2024 |
EUR |
129.97 |
130.2494 |
129.97 |
130.2494 |
130.2494 |
+0.205 (+0.16%)
|
2,760 |
| 20 Aug 2024 |
EUR |
129.83 |
130.0444 |
129.83 |
130.0444 |
130.0444 |
+0.4 (+0.31%)
|
30 |
| 19 Aug 2024 |
EUR |
129.91 |
129.91 |
129.6443 |
129.6443 |
129.6443 |
+0.019 (+0.01%)
|
1 |
| 16 Aug 2024 |
EUR |
129.82 |
130.07 |
129.625 |
129.625 |
129.625 |
+0.06 (+0.05%)
|
511 |
| 15 Aug 2024 |
EUR |
129.74 |
129.74 |
129.565 |
129.565 |
129.565 |
-0.647 (-0.50%)
|
73 |
| 14 Aug 2024 |
EUR |
129.8 |
130.2116 |
129.8 |
130.2116 |
130.2116 |
-0.015 (-0.01%)
|
109 |
| 13 Aug 2024 |
EUR |
129.77 |
130.2266 |
129.77 |
130.2266 |
130.2266 |
+0.592 (+0.46%)
|
53 |
| 12 Aug 2024 |
EUR |
129.7 |
129.7 |
129.54 |
129.635 |
129.635 |
-0.14 (-0.11%)
|
166 |
| 9 Aug 2024 |
EUR |
129.86 |
129.86 |
129.76 |
129.775 |
129.775 |
+0.47 (+0.36%)
|
287 |
| 8 Aug 2024 |
EUR |
129.57 |
129.68 |
129.26 |
129.305 |
129.305 |
-0.025 (-0.02%)
|
369 |
| 7 Aug 2024 |
EUR |
129.63 |
129.63 |
129.21 |
129.33 |
129.33 |
-0.6 (-0.46%)
|
447 |
| 6 Aug 2024 |
EUR |
129.68 |
130.17 |
129.66 |
129.93 |
129.93 |
+0.3 (+0.23%)
|
677 |
| 5 Aug 2024 |
EUR |
130.03 |
130.16 |
129.6 |
129.63 |
129.63 |
-0.105 (-0.08%)
|
425 |
| 2 Aug 2024 |
EUR |
129.56 |
129.81 |
129.46 |
129.735 |
129.735 |
+0.262 (+0.20%)
|
15,542 |
| 1 Aug 2024 |
EUR |
129.24 |
129.4729 |
129.24 |
129.4729 |
129.4729 |
+0.355 (+0.27%)
|
105 |
| 31 Jul 2024 |
EUR |
128.72 |
129.12 |
128.72 |
129.1179 |
129.1179 |
+0.441 (+0.34%)
|
468 |
| 30 Jul 2024 |
EUR |
128.63 |
128.68 |
128.16 |
128.6771 |
128.6771 |
+0.157 (+0.12%)
|
1,197 |
| 29 Jul 2024 |
EUR |
128.72 |
128.72 |
128.52 |
128.52 |
128.52 |
+0.368 (+0.29%)
|
460 |
| 26 Jul 2024 |
EUR |
127.96 |
128.18 |
127.96 |
128.1516 |
128.1516 |
+0.067 (+0.05%)
|
293 |
