iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
EUR |
127.62 |
127.62 |
127.62 |
127.62 |
127.62 |
+0.02 (+0.02%)
|
0 |
| 23 Aug 2023 |
EUR |
127.61 |
127.62 |
127.6 |
127.6 |
127.6 |
+1.215 (+0.96%)
|
121 |
| 22 Aug 2023 |
EUR |
126.23 |
126.385 |
126.22 |
126.385 |
126.385 |
+0.525 (+0.42%)
|
183 |
| 21 Aug 2023 |
EUR |
126.39 |
126.39 |
125.86 |
125.86 |
125.86 |
-0.695 (-0.55%)
|
259 |
| 18 Aug 2023 |
EUR |
126.86 |
126.86 |
126.555 |
126.555 |
126.555 |
+0.6 (+0.48%)
|
0 |
| 17 Aug 2023 |
EUR |
125.98 |
126.05 |
125.955 |
125.955 |
125.955 |
-0.435 (-0.34%)
|
63 |
| 16 Aug 2023 |
EUR |
126.18 |
126.49 |
126.18 |
126.39 |
126.39 |
+0.29 (+0.23%)
|
16 |
| 15 Aug 2023 |
EUR |
126.0188 |
126.1 |
126.0188 |
126.1 |
126.1 |
-0.41 (-0.32%)
|
500 |
| 14 Aug 2023 |
EUR |
126.64 |
126.64 |
126.36 |
126.51 |
126.51 |
-0.13 (-0.10%)
|
49 |
| 11 Aug 2023 |
EUR |
127.04 |
127.04 |
126.64 |
126.64 |
126.64 |
-0.755 (-0.59%)
|
31 |
| 10 Aug 2023 |
EUR |
127.395 |
127.395 |
127.395 |
127.395 |
127.395 |
-0.34 (-0.27%)
|
0 |
| 9 Aug 2023 |
EUR |
127.735 |
127.735 |
127.735 |
127.735 |
127.735 |
-0.24 (-0.19%)
|
0 |
| 8 Aug 2023 |
EUR |
127.66 |
128.13 |
127.65 |
127.975 |
127.975 |
+1.06 (+0.84%)
|
67 |
| 7 Aug 2023 |
EUR |
126.915 |
126.915 |
126.915 |
126.915 |
126.915 |
-0.205 (-0.16%)
|
0 |
| 4 Aug 2023 |
EUR |
126.67 |
127.12 |
126.67 |
127.12 |
127.12 |
+0.175 (+0.14%)
|
4 |
| 3 Aug 2023 |
EUR |
126.94 |
126.99 |
126.93 |
126.945 |
126.945 |
-0.21 (-0.17%)
|
24 |
| 2 Aug 2023 |
EUR |
127.11 |
127.19 |
127.1 |
127.155 |
127.155 |
+0.12 (+0.09%)
|
60 |
| 1 Aug 2023 |
EUR |
127.86 |
127.86 |
127.035 |
127.035 |
127.035 |
-0.545 (-0.43%)
|
0 |
| 31 Jul 2023 |
EUR |
127.36 |
127.58 |
127.36 |
127.58 |
127.58 |
-0.015 (-0.01%)
|
0 |
| 28 Jul 2023 |
EUR |
127.595 |
127.595 |
127.595 |
127.595 |
127.595 |
-0.21 (-0.16%)
|
0 |
| 27 Jul 2023 |
EUR |
127.73 |
127.93 |
127.73 |
127.805 |
127.805 |
+0.225 (+0.18%)
|
1 |
| 26 Jul 2023 |
EUR |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
-0.55 (-0.43%)
|
0 |
| 25 Jul 2023 |
EUR |
127.85 |
128.13 |
127.85 |
128.13 |
128.13 |
-0.1 (-0.08%)
|
222 |
| 24 Jul 2023 |
EUR |
128.46 |
128.47 |
127.98 |
128.23 |
128.23 |
+0.31 (+0.24%)
|
31 |
| 21 Jul 2023 |
EUR |
127.92 |
127.92 |
127.92 |
127.92 |
127.92 |
+0.255 (+0.20%)
|
0 |
| 20 Jul 2023 |
EUR |
128.1 |
128.1 |
127.665 |
127.665 |
127.665 |
-0.435 (-0.34%)
|
190 |
| 19 Jul 2023 |
EUR |
128.1 |
128.1 |
128.1 |
128.1 |
128.1 |
-0.465 (-0.36%)
|
0 |
| 18 Jul 2023 |
EUR |
127.72 |
128.565 |
127.72 |
128.565 |
128.565 |
+1.03 (+0.81%)
|
150 |
| 17 Jul 2023 |
EUR |
127.4 |
127.535 |
127.4 |
127.535 |
127.535 |
+0.18 (+0.14%)
|
423 |
| 14 Jul 2023 |
EUR |
127.49 |
127.49 |
127.355 |
127.355 |
127.355 |
-0.125 (-0.10%)
|
6 |
