iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	EUR	127.46	127.73	127.45	127.48	127.48	+0.765 (+0.60%)	1,414
12 Jul 2023	EUR	126.2	126.715	126.2	126.715	126.715	+0.815 (+0.65%)	266
11 Jul 2023	EUR	125.9	125.9	125.9	125.9	125.9	-0.21 (-0.17%)	0
10 Jul 2023	EUR	126.11	126.11	126.11	126.11	126.11	-0.055 (-0.04%)	0
7 Jul 2023	EUR	126.28	126.28	126.165	126.165	126.165	-0.035 (-0.03%)	10
6 Jul 2023	EUR	127.04	127.04	126.2	126.2	126.2	-1.24 (-0.97%)	10
5 Jul 2023	EUR	127.78	127.84	127.44	127.44	127.44	-0.155 (-0.12%)	2,596
4 Jul 2023	EUR	127.595	127.595	127.595	127.595	127.595	-0.315 (-0.25%)	0
3 Jul 2023	EUR	128.47	128.47	127.91	127.91	127.91	-0.24 (-0.19%)	0
30 Jun 2023	EUR	127.91	128.15	127.91	128.15	128.15	+0.145 (+0.11%)	0
29 Jun 2023	EUR	128.54	128.54	128.005	128.005	128.005	-0.83 (-0.64%)	25
28 Jun 2023	EUR	128.55	128.835	128.55	128.835	128.835	+0.475 (+0.37%)	116
27 Jun 2023	EUR	128.61	129.04	128.36	128.36	128.36	-0.51 (-0.40%)	45
26 Jun 2023	EUR	128.76	128.87	128.72	128.87	128.87	+0.45 (+0.35%)	11
23 Jun 2023	EUR	128.63	128.63	128.41	128.42	128.42	+1.08 (+0.85%)	44
22 Jun 2023	EUR	127.34	127.34	127.34	127.34	127.34	-0.555 (-0.43%)	0
21 Jun 2023	EUR	127.91	127.91	127.895	127.895	127.895	-0.175 (-0.14%)	3
20 Jun 2023	EUR	127.61	128.07	127.61	128.07	128.07	+1.005 (+0.79%)	1
19 Jun 2023	EUR	127.86	127.86	127.065	127.065	127.065	-0.595 (-0.47%)	42
16 Jun 2023	EUR	126.72	127.66	126.72	127.66	127.66	+0.615 (+0.48%)	61
15 Jun 2023	EUR	126.83	127.39	126.83	127.045	127.045	-1.39 (-1.08%)	2,533
14 Jun 2023	EUR	128.54	128.57	128.435	128.435	128.435	-0.23 (-0.18%)	53
13 Jun 2023	EUR	129.18	129.18	128.665	128.665	128.665	-0.325 (-0.25%)	1,064
12 Jun 2023	EUR	128.83	129.05	128.83	128.99	128.99	+0.04 (+0.03%)	18
9 Jun 2023	EUR	128.65	128.95	128.63	128.95	128.95	+0.44 (+0.34%)	650
8 Jun 2023	EUR	128.51	128.51	128.51	128.51	128.51	+0.205 (+0.16%)	0
7 Jun 2023	EUR	128.67	128.67	128.28	128.305	128.305	-0.64 (-0.50%)	2,536
6 Jun 2023	EUR	128.9	128.945	128.9	128.945	128.945	-0.03 (-0.02%)	0
5 Jun 2023	EUR	129.09	129.12	128.975	128.975	128.975	-0.565 (-0.44%)	87
2 Jun 2023	EUR	129.55	129.55	129.48	129.54	129.54	-0.365 (-0.28%)	34

First
9
10
11
12
13
Last

Unicorn Response |