iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
EUR |
129.905 |
129.905 |
129.905 |
129.905 |
129.905 |
+0.105 (+0.08%)
|
0 |
| 31 May 2023 |
EUR |
129.77 |
129.84 |
129.63 |
129.8 |
129.8 |
+0.575 (+0.44%)
|
5,471 |
| 30 May 2023 |
EUR |
128.79 |
129.225 |
128.63 |
129.225 |
129.225 |
+1.945 (+1.53%)
|
129 |
| 26 May 2023 |
EUR |
127.43 |
127.59 |
127.28 |
127.28 |
127.28 |
-0.455 (-0.36%)
|
42 |
| 25 May 2023 |
EUR |
127.84 |
127.95 |
127.735 |
127.735 |
127.735 |
-0.28 (-0.22%)
|
54 |
| 24 May 2023 |
EUR |
128.015 |
128.015 |
128.015 |
128.015 |
128.015 |
+0.09 (+0.07%)
|
0 |
| 23 May 2023 |
EUR |
127.66 |
127.925 |
127.66 |
127.925 |
127.925 |
-0.145 (-0.11%)
|
120 |
| 22 May 2023 |
EUR |
128.3 |
128.3 |
128.07 |
128.07 |
128.07 |
-0.225 (-0.18%)
|
104 |
| 19 May 2023 |
EUR |
128.295 |
128.295 |
128.295 |
128.295 |
128.295 |
+0.345 (+0.27%)
|
0 |
| 18 May 2023 |
EUR |
127.95 |
127.95 |
127.95 |
127.95 |
127.95 |
-1.04 (-0.81%)
|
0 |
| 17 May 2023 |
EUR |
128.99 |
128.99 |
128.99 |
128.99 |
128.99 |
+0.04 (+0.03%)
|
0 |
| 16 May 2023 |
EUR |
129.36 |
129.36 |
128.95 |
128.95 |
128.95 |
-0.41 (-0.32%)
|
0 |
| 15 May 2023 |
EUR |
129.44 |
129.44 |
129.36 |
129.36 |
129.36 |
-0.36 (-0.28%)
|
2,524 |
| 12 May 2023 |
EUR |
129.72 |
129.72 |
129.72 |
129.72 |
129.72 |
-0.44 (-0.34%)
|
0 |
| 11 May 2023 |
EUR |
129.7 |
130.16 |
129.7 |
130.16 |
130.16 |
+0.75 (+0.58%)
|
4 |
| 10 May 2023 |
EUR |
128.95 |
129.41 |
128.71 |
129.41 |
129.41 |
+0.5 (+0.39%)
|
2,573 |
| 9 May 2023 |
EUR |
129.19 |
129.19 |
128.91 |
128.91 |
128.91 |
-0.445 (-0.34%)
|
4 |
| 5 May 2023 |
EUR |
129.355 |
129.355 |
129.355 |
129.355 |
129.355 |
-0.835 (-0.64%)
|
0 |
| 4 May 2023 |
EUR |
129.69 |
130.19 |
129.68 |
130.19 |
130.19 |
+0.4 (+0.31%)
|
2,592 |
| 3 May 2023 |
EUR |
129.98 |
129.98 |
129.79 |
129.79 |
129.79 |
+0.065 (+0.05%)
|
273 |
| 2 May 2023 |
EUR |
128.31 |
129.725 |
128.31 |
129.725 |
129.725 |
+0.435 (+0.34%)
|
5 |
| 28 Apr 2023 |
EUR |
128.69 |
129.29 |
128.69 |
129.29 |
129.29 |
+1.21 (+0.94%)
|
39 |
| 27 Apr 2023 |
EUR |
128.08 |
128.08 |
128.08 |
128.08 |
128.08 |
-0.615 (-0.48%)
|
0 |
| 26 Apr 2023 |
EUR |
128.695 |
128.695 |
128.695 |
128.695 |
128.695 |
-0.11 (-0.09%)
|
0 |
| 25 Apr 2023 |
EUR |
128.58 |
128.805 |
128.58 |
128.805 |
128.805 |
+1.025 (+0.80%)
|
4 |
| 24 Apr 2023 |
EUR |
127.7 |
127.78 |
127.7 |
127.78 |
127.78 |
-0.03 (-0.02%)
|
167 |
| 21 Apr 2023 |
EUR |
128.4 |
128.71 |
127.81 |
127.81 |
127.81 |
-0.385 (-0.30%)
|
70 |
| 20 Apr 2023 |
EUR |
128.195 |
128.195 |
128.195 |
128.195 |
128.195 |
+0.435 (+0.34%)
|
0 |
| 19 Apr 2023 |
EUR |
127.66 |
127.76 |
127.66 |
127.76 |
127.76 |
-0.31 (-0.24%)
|
39 |
| 18 Apr 2023 |
EUR |
128.13 |
128.13 |
128.01 |
128.07 |
128.07 |
+0.18 (+0.14%)
|
31 |
