iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
EUR |
127.87 |
128.14 |
127.87 |
127.89 |
127.89 |
-0.325 (-0.25%)
|
15 |
| 14 Apr 2023 |
EUR |
128.35 |
128.35 |
128.215 |
128.215 |
128.215 |
-0.56 (-0.43%)
|
40 |
| 13 Apr 2023 |
EUR |
129.19 |
129.19 |
128.775 |
128.775 |
128.775 |
-0.145 (-0.11%)
|
250 |
| 12 Apr 2023 |
EUR |
129.21 |
129.21 |
128.92 |
128.92 |
128.92 |
-0.48 (-0.37%)
|
0 |
| 11 Apr 2023 |
EUR |
129.67 |
130.11 |
129.4 |
129.4 |
129.4 |
-1.165 (-0.89%)
|
162 |
| 6 Apr 2023 |
EUR |
130.8 |
130.8 |
130.565 |
130.565 |
130.565 |
-0.115 (-0.09%)
|
70 |
| 5 Apr 2023 |
EUR |
129.95 |
130.71 |
129.95 |
130.68 |
130.68 |
+0.84 (+0.65%)
|
145 |
| 4 Apr 2023 |
EUR |
129.82 |
129.84 |
129.8 |
129.84 |
129.84 |
-0.24 (-0.18%)
|
352 |
| 3 Apr 2023 |
EUR |
129.84 |
130.08 |
129.84 |
130.08 |
130.08 |
+0.7 (+0.54%)
|
2,500 |
| 31 Mar 2023 |
EUR |
128.77 |
129.38 |
128.77 |
129.38 |
129.38 |
+0.53 (+0.41%)
|
2,531 |
| 30 Mar 2023 |
EUR |
128.85 |
128.85 |
128.85 |
128.85 |
128.85 |
-0.53 (-0.41%)
|
0 |
| 29 Mar 2023 |
EUR |
129.28 |
129.38 |
129.28 |
129.38 |
129.38 |
-0.175 (-0.14%)
|
130 |
| 28 Mar 2023 |
EUR |
129.555 |
129.555 |
129.555 |
129.555 |
129.555 |
-0.565 (-0.43%)
|
0 |
| 27 Mar 2023 |
EUR |
130.12 |
130.12 |
130.12 |
130.12 |
130.12 |
-0.865 (-0.66%)
|
0 |
| 24 Mar 2023 |
EUR |
130.985 |
130.985 |
130.985 |
130.985 |
130.985 |
+0.545 (+0.42%)
|
0 |
| 23 Mar 2023 |
EUR |
129.91 |
130.44 |
129.86 |
130.44 |
130.44 |
+1.28 (+0.99%)
|
53 |
| 22 Mar 2023 |
EUR |
129.11 |
129.16 |
128.68 |
129.16 |
129.16 |
-0.42 (-0.32%)
|
36 |
| 21 Mar 2023 |
EUR |
129.58 |
129.58 |
129.58 |
129.58 |
129.58 |
-1.625 (-1.24%)
|
0 |
| 20 Mar 2023 |
EUR |
132.18 |
132.43 |
131.205 |
131.205 |
131.205 |
+0.395 (+0.30%)
|
433 |
| 17 Mar 2023 |
EUR |
129.81 |
130.81 |
129.81 |
130.81 |
130.81 |
+1.02 (+0.79%)
|
1 |
| 16 Mar 2023 |
EUR |
130.36 |
130.51 |
129.79 |
129.79 |
129.79 |
-1.235 (-0.94%)
|
137 |
| 15 Mar 2023 |
EUR |
129.71 |
131.025 |
129.71 |
131.025 |
131.025 |
+3.14 (+2.46%)
|
0 |
| 14 Mar 2023 |
EUR |
128.78 |
128.82 |
127.885 |
127.885 |
127.885 |
-1.52 (-1.17%)
|
213 |
| 13 Mar 2023 |
EUR |
128.87 |
130.31 |
128.87 |
129.405 |
129.405 |
+1.825 (+1.43%)
|
306 |
| 10 Mar 2023 |
EUR |
127.58 |
127.58 |
127.58 |
127.58 |
127.58 |
+1.265 (+1.00%)
|
0 |
| 9 Mar 2023 |
EUR |
126.02 |
126.315 |
125.86 |
126.315 |
126.315 |
-0.045 (-0.04%)
|
2,429 |
| 8 Mar 2023 |
EUR |
126.36 |
126.36 |
126.36 |
126.36 |
126.36 |
+0.445 (+0.35%)
|
0 |
| 7 Mar 2023 |
EUR |
126.06 |
126.06 |
125.58 |
125.915 |
125.915 |
+0.25 (+0.20%)
|
364 |
| 6 Mar 2023 |
EUR |
125.81 |
125.81 |
125.665 |
125.665 |
125.665 |
-0.145 (-0.12%)
|
72 |
| 3 Mar 2023 |
EUR |
125.75 |
125.86 |
125.75 |
125.81 |
125.81 |
+0.355 (+0.28%)
|
10 |
