iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
EUR |
125.55 |
125.55 |
125.455 |
125.455 |
125.455 |
-0.3 (-0.24%)
|
23 |
| 1 Mar 2023 |
EUR |
125.72 |
126.24 |
125.72 |
125.755 |
125.755 |
-0.7 (-0.55%)
|
2,528 |
| 28 Feb 2023 |
EUR |
126.07 |
126.455 |
126.07 |
126.455 |
126.455 |
-0.415 (-0.33%)
|
2 |
| 27 Feb 2023 |
EUR |
127.53 |
127.53 |
126.87 |
126.87 |
126.87 |
-0.59 (-0.46%)
|
110 |
| 24 Feb 2023 |
EUR |
127.18 |
127.46 |
127.18 |
127.46 |
127.46 |
-0.58 (-0.45%)
|
13 |
| 23 Feb 2023 |
EUR |
128.04 |
128.04 |
128.04 |
128.04 |
128.04 |
+0.465 (+0.36%)
|
0 |
| 22 Feb 2023 |
EUR |
127.4 |
127.575 |
127.4 |
127.575 |
127.575 |
+0.175 (+0.14%)
|
23 |
| 21 Feb 2023 |
EUR |
127.4 |
127.4 |
127.4 |
127.4 |
127.4 |
-0.86 (-0.67%)
|
0 |
| 20 Feb 2023 |
EUR |
128.5691 |
128.5691 |
128.26 |
128.26 |
128.26 |
-0.06 (-0.05%)
|
8 |
| 17 Feb 2023 |
EUR |
127.67 |
128.36 |
127.67 |
128.32 |
128.32 |
+0.3 (+0.23%)
|
14,481 |
| 16 Feb 2023 |
EUR |
128.08 |
128.08 |
128.02 |
128.02 |
128.02 |
-0.075 (-0.06%)
|
12 |
| 15 Feb 2023 |
EUR |
128.5 |
128.5 |
128.095 |
128.095 |
128.095 |
-0.39 (-0.30%)
|
2,523 |
| 14 Feb 2023 |
EUR |
129.56 |
129.56 |
128.485 |
128.485 |
128.485 |
-0.605 (-0.47%)
|
116 |
| 13 Feb 2023 |
EUR |
129.26 |
129.29 |
129.06 |
129.09 |
129.09 |
+0.005 (+0.0%)
|
71 |
| 10 Feb 2023 |
EUR |
129.22 |
129.27 |
129.085 |
129.085 |
129.085 |
-0.62 (-0.48%)
|
2,501 |
| 9 Feb 2023 |
EUR |
129.705 |
129.705 |
129.705 |
129.705 |
129.705 |
+0.435 (+0.34%)
|
0 |
| 8 Feb 2023 |
EUR |
129.44 |
129.44 |
128.96 |
129.27 |
129.27 |
-0.54 (-0.42%)
|
2,617 |
| 7 Feb 2023 |
EUR |
129.81 |
129.81 |
129.81 |
129.81 |
129.81 |
-0.125 (-0.10%)
|
0 |
| 6 Feb 2023 |
EUR |
129.935 |
129.935 |
129.935 |
129.935 |
129.935 |
-0.67 (-0.51%)
|
0 |
| 3 Feb 2023 |
EUR |
130.605 |
130.605 |
130.605 |
130.605 |
130.605 |
-1.375 (-1.04%)
|
0 |
| 2 Feb 2023 |
EUR |
130.94 |
131.98 |
130.94 |
131.98 |
131.98 |
+2.215 (+1.71%)
|
3,113 |
| 1 Feb 2023 |
EUR |
129.66 |
129.765 |
129.66 |
129.765 |
129.765 |
-0.21 (-0.16%)
|
34 |
| 31 Jan 2023 |
EUR |
129.94 |
129.975 |
129.81 |
129.975 |
129.975 |
+0.365 (+0.28%)
|
2,547 |
| 30 Jan 2023 |
EUR |
129.61 |
129.61 |
129.61 |
129.61 |
129.61 |
-0.615 (-0.47%)
|
0 |
| 27 Jan 2023 |
EUR |
130.225 |
130.225 |
130.225 |
130.225 |
130.225 |
-0.23 (-0.18%)
|
0 |
| 26 Jan 2023 |
EUR |
130.455 |
130.455 |
130.455 |
130.455 |
130.455 |
-0.61 (-0.47%)
|
0 |
| 25 Jan 2023 |
EUR |
131.48 |
131.48 |
131.065 |
131.065 |
131.065 |
-0.07 (-0.05%)
|
46 |
| 24 Jan 2023 |
EUR |
130.7 |
131.135 |
130.63 |
131.135 |
131.135 |
+0.635 (+0.49%)
|
53 |
| 23 Jan 2023 |
EUR |
130.5 |
130.5 |
130.5 |
130.5 |
130.5 |
-0.38 (-0.29%)
|
0 |
| 20 Jan 2023 |
EUR |
131.42 |
131.81 |
130.88 |
130.88 |
130.88 |
-1.425 (-1.08%)
|
771 |
