iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	EUR	131.42	131.81	130.88	130.88	130.88	-1.425 (-1.08%)	771
19 Jan 2023	EUR	132.305	132.305	132.305	132.305	132.305	-0.4 (-0.30%)	0
18 Jan 2023	EUR	132.75	132.84	131.98	132.705	132.705	+1.15 (+0.87%)	95
17 Jan 2023	EUR	130.57	131.555	130.57	131.555	131.555	+0.915 (+0.70%)	2,591
16 Jan 2023	EUR	130.63	130.79	130.5	130.64	130.64	-0.11 (-0.08%)	108
13 Jan 2023	EUR	130.81	130.81	130.75	130.75	130.75	-0.17 (-0.13%)	6
12 Jan 2023	EUR	131.17	131.17	130.92	130.92	130.92	+0.51 (+0.39%)	67
11 Jan 2023	EUR	130.41	130.41	130.41	130.41	130.41	+1.05 (+0.81%)	0
10 Jan 2023	EUR	129.5	129.54	129.33	129.36	129.36	-0.78 (-0.60%)	68
9 Jan 2023	EUR	129.66	130.14	129.57	130.14	130.14	-0.035 (-0.03%)	12
6 Jan 2023	EUR	130.175	130.175	130.175	130.175	130.175	+0.825 (+0.64%)	0
5 Jan 2023	EUR	129.35	129.35	129.35	129.35	129.35	-0.305 (-0.24%)	0
4 Jan 2023	EUR	129.655	129.655	129.655	129.655	129.655	+1.015 (+0.79%)	0
3 Jan 2023	EUR	127.61	128.64	127.61	128.64	128.64	+1.33 (+1.04%)	0
30 Dec 2022	EUR	127.31	127.31	127.31	127.31	127.31	-0.585 (-0.46%)	0
29 Dec 2022	EUR	127.57	127.895	127.49	127.895	127.895	+0.48 (+0.38%)	409
28 Dec 2022	EUR	127.63	127.63	127.415	127.415	127.415	-1.17 (-0.91%)	0
23 Dec 2022	EUR	128.585	128.585	128.585	128.585	128.585	-0.305 (-0.24%)	0
22 Dec 2022	EUR	128.89	128.89	128.89	128.89	128.89	-0.51 (-0.39%)	0
21 Dec 2022	EUR	129.4	129.4	129.4	129.4	129.4	+0.025 (+0.02%)	0
20 Dec 2022	EUR	129.375	129.375	129.375	129.375	129.375	-1.155 (-0.88%)	0
19 Dec 2022	EUR	130.52	130.81	130.33	130.53	130.53	-0.285 (-0.22%)	25
16 Dec 2022	EUR	130.6	130.815	130.57	130.815	130.815	-0.955 (-0.72%)	423
15 Dec 2022	EUR	132.81	132.81	131.77	131.77	131.77	-1.73 (-1.30%)	2,500
14 Dec 2022	EUR	133.6	133.6	133.5	133.5	133.5	-0.525 (-0.39%)	4
13 Dec 2022	EUR	133.63	134.18	133.63	134.025	134.025	+0.185 (+0.14%)	137
12 Dec 2022	EUR	133.92	133.92	133.84	133.84	133.84	+0.08 (+0.06%)	561
9 Dec 2022	EUR	133.76	133.76	133.76	133.76	133.76	-0.97 (-0.72%)	0
8 Dec 2022	EUR	134.73	134.73	134.73	134.73	134.73	-0.245 (-0.18%)	0
7 Dec 2022	EUR	135.11	135.1585	134.95	134.975	134.975	+0.085 (+0.06%)	5,562

Unicorn Response |