iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2022 |
EUR |
134.21 |
135 |
134.21 |
134.89 |
134.89 |
+0.565 (+0.42%)
|
167 |
| 5 Dec 2022 |
EUR |
134.4 |
134.4 |
134.25 |
134.325 |
134.325 |
-0.04 (-0.03%)
|
89 |
| 2 Dec 2022 |
EUR |
134.59 |
135.04 |
134.365 |
134.365 |
134.365 |
-0.16 (-0.12%)
|
10,780 |
| 1 Dec 2022 |
EUR |
134.74 |
134.74 |
133.8824 |
134.525 |
134.525 |
+1.185 (+0.89%)
|
2,322 |
| 30 Nov 2022 |
EUR |
133.06 |
133.3577 |
133.0395 |
133.34 |
133.34 |
-0.135 (-0.10%)
|
44,778 |
| 29 Nov 2022 |
EUR |
133.61 |
133.61 |
133.09 |
133.475 |
133.475 |
+0.83 (+0.63%)
|
15 |
| 28 Nov 2022 |
EUR |
132.99 |
133 |
132.61 |
132.645 |
132.645 |
-0.31 (-0.23%)
|
369 |
| 25 Nov 2022 |
EUR |
132.955 |
132.955 |
132.955 |
132.955 |
132.955 |
-1.32 (-0.98%)
|
0 |
| 24 Nov 2022 |
EUR |
134.275 |
134.275 |
134.275 |
134.275 |
134.275 |
+0.82 (+0.61%)
|
0 |
| 23 Nov 2022 |
EUR |
132.5 |
133.455 |
132.5 |
133.455 |
133.455 |
+0.835 (+0.63%)
|
808 |
| 22 Nov 2022 |
EUR |
132.26 |
132.62 |
132.26 |
132.62 |
132.62 |
+0.015 (+0.01%)
|
21 |
| 21 Nov 2022 |
EUR |
132.22 |
132.605 |
132.22 |
132.605 |
132.605 |
+0.365 (+0.28%)
|
3 |
| 18 Nov 2022 |
EUR |
132.45 |
132.45 |
131.68 |
132.24 |
132.24 |
+0.25 (+0.19%)
|
769 |
| 17 Nov 2022 |
EUR |
131.66 |
132.68 |
131.66 |
131.99 |
131.99 |
-0.08 (-0.06%)
|
3 |
| 16 Nov 2022 |
EUR |
132.16 |
132.16 |
131.3247 |
132.07 |
132.07 |
+1.03 (+0.79%)
|
390 |
| 15 Nov 2022 |
EUR |
130.37 |
131.19 |
130.37 |
131.04 |
131.04 |
+0.73 (+0.56%)
|
692 |
| 14 Nov 2022 |
EUR |
130.51 |
130.8 |
130.31 |
130.31 |
130.31 |
-0.025 (-0.02%)
|
28 |
| 11 Nov 2022 |
EUR |
130.49 |
130.49 |
130.335 |
130.335 |
130.335 |
-1.755 (-1.33%)
|
30 |
| 10 Nov 2022 |
EUR |
132.09 |
132.09 |
132.09 |
132.09 |
132.09 |
+1.73 (+1.33%)
|
0 |
| 9 Nov 2022 |
EUR |
130.36 |
130.36 |
130.36 |
130.36 |
130.36 |
+0.82 (+0.63%)
|
0 |
| 8 Nov 2022 |
EUR |
129.61 |
129.61 |
129.54 |
129.54 |
129.54 |
+0.57 (+0.44%)
|
1 |
| 7 Nov 2022 |
EUR |
128.86 |
129.16 |
128.85 |
128.97 |
128.97 |
-0.18 (-0.14%)
|
80 |
| 4 Nov 2022 |
EUR |
129.75 |
129.75 |
129.15 |
129.15 |
129.15 |
-0.4 (-0.31%)
|
245 |
| 3 Nov 2022 |
EUR |
129.45 |
129.55 |
129.45 |
129.55 |
129.55 |
-0.84 (-0.64%)
|
0 |
| 2 Nov 2022 |
EUR |
130.39 |
130.39 |
130.39 |
130.39 |
130.39 |
+0.01 (+0.01%)
|
0 |
| 1 Nov 2022 |
EUR |
130.38 |
130.38 |
130.38 |
130.38 |
130.38 |
+0.065 (+0.05%)
|
0 |
| 31 Oct 2022 |
EUR |
130.51 |
130.51 |
130.315 |
130.315 |
130.315 |
-0.81 (-0.62%)
|
10 |
| 28 Oct 2022 |
EUR |
131.125 |
131.125 |
131.125 |
131.125 |
131.125 |
-0.845 (-0.64%)
|
0 |
| 27 Oct 2022 |
EUR |
131.97 |
131.97 |
131.97 |
131.97 |
131.97 |
+1.41 (+1.08%)
|
0 |
| 26 Oct 2022 |
EUR |
130.56 |
130.56 |
130.56 |
130.56 |
130.56 |
+0.44 (+0.34%)
|
0 |
