iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	EUR	129.9	130.12	129.9	130.12	130.12	+1.61 (+1.25%)	17,719
24 Oct 2022	EUR	128.68	128.78	128.51	128.51	128.51	+0.985 (+0.77%)	14,441
21 Oct 2022	EUR	127.525	127.525	127.525	127.525	127.525	-0.31 (-0.24%)	0
20 Oct 2022	EUR	127.835	127.835	127.835	127.835	127.835	-0.12 (-0.09%)	0
19 Oct 2022	EUR	128.39	128.39	127.85	127.955	127.955	-0.65 (-0.51%)	4
18 Oct 2022	EUR	128.73	128.73	128.605	128.605	128.605	-0.04 (-0.03%)	0
17 Oct 2022	EUR	128.92	128.92	128.42	128.645	128.645	+0.73 (+0.57%)	7
14 Oct 2022	EUR	129.37	129.37	127.915	127.915	127.915	-0.75 (-0.58%)	31,128
13 Oct 2022	EUR	128.99	128.99	127.77	128.665	128.665	+0.38 (+0.30%)	31,863
12 Oct 2022	EUR	128.61	128.61	128.285	128.285	128.285	-0.56 (-0.43%)	22
11 Oct 2022	EUR	128.845	128.845	128.845	128.845	128.845	-0.06 (-0.05%)	0
10 Oct 2022	EUR	129.83	129.83	128.905	128.905	128.905	-0.9 (-0.69%)	48
7 Oct 2022	EUR	130.15	130.15	129.58	129.805	129.805	-1.045 (-0.80%)	28
6 Oct 2022	EUR	131.19	131.27	130.7	130.85	130.85	-0.4 (-0.30%)	275
5 Oct 2022	EUR	132.12	132.12	131.25	131.25	131.25	-1.27 (-0.96%)	12
4 Oct 2022	EUR	132.52	132.52	132.52	132.52	132.52	+0.05 (+0.04%)	0
3 Oct 2022	EUR	130.2	132.47	130.13	132.47	132.47	+2.25 (+1.73%)	81
30 Sep 2022	EUR	130.14	130.22	130.11	130.22	130.22	+0.645 (+0.50%)	146
29 Sep 2022	EUR	129.45	129.575	129.45	129.575	129.575	-0.73 (-0.56%)	4
28 Sep 2022	EUR	129.24	130.305	129.18	130.305	130.305	+0.79 (+0.61%)	189
27 Sep 2022	EUR	130.94	130.94	129.515	129.515	129.515	-1.555 (-1.19%)	78
26 Sep 2022	EUR	130.83	131.07	130.83	131.07	131.07	-0.62 (-0.47%)	47
23 Sep 2022	EUR	132.54	132.54	131.5587	131.69	131.69	-0.425 (-0.32%)	221
22 Sep 2022	EUR	133.04	133.04	132.115	132.115	132.115	-0.77 (-0.58%)	10,244
21 Sep 2022	EUR	132.77	132.89	132.77	132.885	132.885	+0.55 (+0.42%)	8
20 Sep 2022	EUR	133.57	133.63	132.335	132.335	132.335	-1.735 (-1.29%)	233
16 Sep 2022	EUR	134.17	134.17	134.07	134.07	134.07	-0.385 (-0.29%)	15
15 Sep 2022	EUR	134.41	134.455	134.41	134.455	134.455	-0.26 (-0.19%)	3,008
14 Sep 2022	EUR	134.01	134.715	133.88	134.715	134.715	+0.37 (+0.28%)	418
13 Sep 2022	EUR	134.42	134.42	134.345	134.345	134.345	-0.63 (-0.47%)	3

Unicorn Response |