iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2022 |
EUR |
134.975 |
134.975 |
134.975 |
134.975 |
134.975 |
+0.56 (+0.42%)
|
0 |
| 9 Sep 2022 |
EUR |
134.36 |
134.58 |
134.36 |
134.415 |
134.415 |
-0.36 (-0.27%)
|
21 |
| 8 Sep 2022 |
EUR |
134.775 |
134.775 |
134.775 |
134.775 |
134.775 |
-1.1 (-0.81%)
|
0 |
| 7 Sep 2022 |
EUR |
135.7 |
135.875 |
135.7 |
135.875 |
135.875 |
+0.48 (+0.35%)
|
2 |
| 6 Sep 2022 |
EUR |
135.76 |
135.76 |
135.31 |
135.395 |
135.395 |
+0.1 (+0.07%)
|
140 |
| 5 Sep 2022 |
EUR |
135.28 |
135.35 |
135.28 |
135.295 |
135.295 |
-0.455 (-0.34%)
|
137 |
| 2 Sep 2022 |
EUR |
135.75 |
135.75 |
135.75 |
135.75 |
135.75 |
+0.37 (+0.27%)
|
0 |
| 1 Sep 2022 |
EUR |
135.3 |
135.38 |
135.1 |
135.38 |
135.38 |
-0.435 (-0.32%)
|
5,015 |
| 31 Aug 2022 |
EUR |
135.815 |
135.815 |
135.815 |
135.815 |
135.815 |
-0.19 (-0.14%)
|
0 |
| 30 Aug 2022 |
EUR |
136.57 |
136.58 |
136.005 |
136.005 |
136.005 |
-1.105 (-0.81%)
|
879 |
| 26 Aug 2022 |
EUR |
137.11 |
137.11 |
137.11 |
137.11 |
137.11 |
-0.665 (-0.48%)
|
0 |
| 25 Aug 2022 |
EUR |
137.775 |
137.775 |
137.775 |
137.775 |
137.775 |
+0.23 (+0.17%)
|
0 |
| 24 Aug 2022 |
EUR |
137.33 |
137.545 |
137.33 |
137.545 |
137.545 |
-0.46 (-0.33%)
|
17,050 |
| 23 Aug 2022 |
EUR |
138.69 |
138.69 |
138.005 |
138.005 |
138.005 |
-0.295 (-0.21%)
|
8 |
| 22 Aug 2022 |
EUR |
138.69 |
138.69 |
138.3 |
138.3 |
138.3 |
-0.735 (-0.53%)
|
15 |
| 19 Aug 2022 |
EUR |
139.035 |
139.035 |
139.035 |
139.035 |
139.035 |
-1.38 (-0.98%)
|
0 |
| 18 Aug 2022 |
EUR |
140.415 |
140.415 |
140.415 |
140.415 |
140.415 |
-0.06 (-0.04%)
|
0 |
| 17 Aug 2022 |
EUR |
140.72 |
140.72 |
140.475 |
140.475 |
140.475 |
-1.095 (-0.77%)
|
0 |
| 16 Aug 2022 |
EUR |
141.3533 |
141.57 |
141.3533 |
141.57 |
141.57 |
-0.925 (-0.65%)
|
1,250 |
| 15 Aug 2022 |
EUR |
142.495 |
142.495 |
142.495 |
142.495 |
142.495 |
+1.03 (+0.73%)
|
0 |
| 12 Aug 2022 |
EUR |
141.52 |
141.52 |
141.465 |
141.465 |
141.465 |
-0.27 (-0.19%)
|
69 |
| 11 Aug 2022 |
EUR |
141.735 |
141.735 |
141.735 |
141.735 |
141.735 |
-1.03 (-0.72%)
|
0 |
| 10 Aug 2022 |
EUR |
142.765 |
142.765 |
142.765 |
142.765 |
142.765 |
+0.35 (+0.25%)
|
0 |
| 9 Aug 2022 |
EUR |
142.415 |
142.415 |
142.415 |
142.415 |
142.415 |
-0.39 (-0.27%)
|
0 |
| 8 Aug 2022 |
EUR |
142.805 |
142.805 |
142.805 |
142.805 |
142.805 |
+0.46 (+0.32%)
|
0 |
| 5 Aug 2022 |
EUR |
143.87 |
143.87 |
142.345 |
142.345 |
142.345 |
-1.505 (-1.05%)
|
30 |
| 4 Aug 2022 |
EUR |
143.85 |
143.85 |
143.85 |
143.85 |
143.85 |
+0.825 (+0.58%)
|
0 |
| 3 Aug 2022 |
EUR |
143.55 |
143.55 |
143.025 |
143.025 |
143.025 |
-0.805 (-0.56%)
|
3 |
| 2 Aug 2022 |
EUR |
144.57 |
144.57 |
143.72 |
143.83 |
143.83 |
-0.255 (-0.18%)
|
9 |
| 1 Aug 2022 |
EUR |
143.54 |
144.085 |
143.04 |
144.085 |
144.085 |
+0.58 (+0.40%)
|
68 |
