iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
EUR |
142.96 |
143.67 |
142.96 |
143.505 |
143.505 |
+0.16 (+0.11%)
|
3,152 |
| 28 Jul 2022 |
EUR |
143.345 |
143.345 |
143.345 |
143.345 |
143.345 |
+1.72 (+1.21%)
|
0 |
| 27 Jul 2022 |
EUR |
141.625 |
141.625 |
141.625 |
141.625 |
141.625 |
-0.14 (-0.10%)
|
0 |
| 26 Jul 2022 |
EUR |
141.765 |
141.765 |
141.765 |
141.765 |
141.765 |
+0.98 (+0.70%)
|
0 |
| 25 Jul 2022 |
EUR |
140.79 |
140.79 |
140.73 |
140.785 |
140.785 |
-0.065 (-0.05%)
|
33 |
| 22 Jul 2022 |
EUR |
139.123 |
140.85 |
139.123 |
140.85 |
140.85 |
+2.1 (+1.51%)
|
13,740 |
| 21 Jul 2022 |
EUR |
138.75 |
138.75 |
138.75 |
138.75 |
138.75 |
+0.185 (+0.13%)
|
0 |
| 20 Jul 2022 |
EUR |
138.52 |
139.28 |
138.52 |
138.565 |
138.565 |
+0.115 (+0.08%)
|
123 |
| 19 Jul 2022 |
EUR |
138.45 |
138.45 |
138.45 |
138.45 |
138.45 |
-0.355 (-0.26%)
|
0 |
| 18 Jul 2022 |
EUR |
138.805 |
138.805 |
138.805 |
138.805 |
138.805 |
-0.85 (-0.61%)
|
0 |
| 15 Jul 2022 |
EUR |
139.9915 |
139.9915 |
139.655 |
139.655 |
139.655 |
+0.565 (+0.41%)
|
2,060 |
| 14 Jul 2022 |
EUR |
139.28 |
139.28 |
139.09 |
139.09 |
139.09 |
-0.585 (-0.42%)
|
16 |
| 13 Jul 2022 |
EUR |
139.38 |
139.675 |
139.38 |
139.675 |
139.675 |
-0.135 (-0.10%)
|
333 |
| 12 Jul 2022 |
EUR |
139.81 |
139.81 |
139.81 |
139.81 |
139.81 |
+1.605 (+1.16%)
|
0 |
| 11 Jul 2022 |
EUR |
138.205 |
138.205 |
138.205 |
138.205 |
138.205 |
+0.845 (+0.62%)
|
0 |
| 8 Jul 2022 |
EUR |
137.36 |
137.36 |
137.36 |
137.36 |
137.36 |
-0.525 (-0.38%)
|
0 |
| 7 Jul 2022 |
EUR |
137.885 |
137.885 |
137.885 |
137.885 |
137.885 |
-0.68 (-0.49%)
|
0 |
| 6 Jul 2022 |
EUR |
138.22 |
138.565 |
138.22 |
138.565 |
138.565 |
+0.2 (+0.14%)
|
0 |
| 5 Jul 2022 |
EUR |
138.365 |
138.365 |
138.365 |
138.365 |
138.365 |
+1.405 (+1.03%)
|
0 |
| 4 Jul 2022 |
EUR |
136.96 |
136.96 |
136.96 |
136.96 |
136.96 |
-1.39 (-1.00%)
|
0 |
| 1 Jul 2022 |
EUR |
137.07 |
138.52 |
137.07 |
138.35 |
138.35 |
+1.395 (+1.02%)
|
420 |
| 30 Jun 2022 |
EUR |
136.43 |
136.955 |
136.43 |
136.955 |
136.955 |
+1.035 (+0.76%)
|
0 |
| 29 Jun 2022 |
EUR |
134.97 |
135.92 |
134.87 |
135.92 |
135.92 |
+1.335 (+0.99%)
|
2,541 |
| 28 Jun 2022 |
EUR |
135.03 |
135.03 |
134.585 |
134.585 |
134.585 |
-1.065 (-0.79%)
|
4,900 |
| 27 Jun 2022 |
EUR |
135.68 |
135.68 |
135.39 |
135.65 |
135.65 |
-0.945 (-0.69%)
|
3,986 |
| 24 Jun 2022 |
EUR |
136.48 |
136.71 |
136.48 |
136.595 |
136.595 |
+0.055 (+0.04%)
|
2,536 |
| 23 Jun 2022 |
EUR |
134.56 |
136.66 |
134.56 |
136.54 |
136.54 |
+1.875 (+1.39%)
|
800 |
| 22 Jun 2022 |
EUR |
133.77 |
134.665 |
133.77 |
134.665 |
134.665 |
+1.63 (+1.23%)
|
71 |
| 21 Jun 2022 |
EUR |
133.35 |
133.35 |
132.82 |
133.035 |
133.035 |
-0.31 (-0.23%)
|
871 |
| 20 Jun 2022 |
EUR |
134.08 |
134.08 |
133.345 |
133.345 |
133.345 |
-0.995 (-0.74%)
|
800 |
