iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	EUR	134.5	134.5	134.34	134.34	134.34	+0.26 (+0.19%)	0
16 Jun 2022	EUR	134.08	134.08	134.08	134.08	134.08	-0.32 (-0.24%)	0
15 Jun 2022	EUR	134.4	134.4	134.4	134.4	134.4	+1.42 (+1.07%)	0
14 Jun 2022	EUR	132.98	132.98	132.98	132.98	132.98	-1.4 (-1.04%)	0
13 Jun 2022	EUR	134.38	134.38	134.38	134.38	134.38	-1.46 (-1.07%)	0
10 Jun 2022	EUR	136.9	136.9	135.84	135.84	135.84	-1.145 (-0.84%)	837
9 Jun 2022	EUR	137.8	137.8	136.985	136.985	136.985	-0.94 (-0.68%)	2
8 Jun 2022	EUR	138.21	138.21	137.925	137.925	137.925	-0.65 (-0.47%)	2
7 Jun 2022	EUR	138.575	138.575	138.575	138.575	138.575	+0.615 (+0.45%)	0
6 Jun 2022	EUR	138.58	138.58	137.96	137.96	137.96	-1.655 (-1.19%)	500
1 Jun 2022	EUR	139.615	139.615	139.615	139.615	139.615	-0.68 (-0.48%)	0
31 May 2022	EUR	140.295	140.295	140.295	140.295	140.295	-0.87 (-0.62%)	0
30 May 2022	EUR	141.165	141.165	141.165	141.165	141.165	-0.85 (-0.60%)	0
27 May 2022	EUR	142.015	142.015	142.015	142.015	142.015	+0.41 (+0.29%)	0
26 May 2022	EUR	142.243	142.243	141.605	141.605	141.605	-0.575 (-0.40%)	10,300
25 May 2022	EUR	142.18	142.18	142.18	142.18	142.18	+0.025 (+0.02%)	0
24 May 2022	EUR	142.155	142.155	142.155	142.155	142.155	+0.51 (+0.36%)	0
23 May 2022	EUR	142.51	142.51	141.645	141.645	141.645	-0.935 (-0.66%)	5
20 May 2022	EUR	142.58	142.58	142.58	142.58	142.58	-0.54 (-0.38%)	0
19 May 2022	EUR	142.85	143.12	142.84	143.12	143.12	+0.725 (+0.51%)	67
18 May 2022	EUR	141.97	142.395	141.97	142.395	142.395	+0.445 (+0.31%)	0
17 May 2022	EUR	141.95	141.95	141.95	141.95	141.95	-1.135 (-0.79%)	0
16 May 2022	EUR	143.085	143.085	143.085	143.085	143.085	+0.125 (+0.09%)	0
13 May 2022	EUR	142.96	142.96	142.96	142.96	142.96	-0.87 (-0.60%)	0
12 May 2022	EUR	143.7	143.83	143.7	143.83	143.83	+1.41 (+0.99%)	1
11 May 2022	EUR	142.25	142.5	142.25	142.42	142.42	+0.27 (+0.19%)	42
10 May 2022	EUR	142.07	142.24	141.61	142.15	142.15	+0.925 (+0.65%)	2,584
9 May 2022	EUR	141.07	141.225	141.07	141.225	141.225	+0.42 (+0.30%)	67
6 May 2022	EUR	141.85	141.85	140.805	140.805	140.805	-0.975 (-0.69%)	3,452
5 May 2022	EUR	142.31	142.31	141.78	141.78	141.78	-0.55 (-0.39%)	86

Unicorn Response |