iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
EUR |
142.33 |
142.33 |
142.33 |
142.33 |
142.33 |
-0.36 (-0.25%)
|
0 |
| 3 May 2022 |
EUR |
142.69 |
142.69 |
142.69 |
142.69 |
142.69 |
-0.175 (-0.12%)
|
0 |
| 29 Apr 2022 |
EUR |
143.31 |
143.31 |
142.865 |
142.865 |
142.865 |
-0.52 (-0.36%)
|
11 |
| 28 Apr 2022 |
EUR |
144.57 |
144.57 |
143.385 |
143.385 |
143.385 |
-0.995 (-0.69%)
|
441 |
| 27 Apr 2022 |
EUR |
144.19 |
144.38 |
144.19 |
144.38 |
144.38 |
-0.185 (-0.13%)
|
1 |
| 26 Apr 2022 |
EUR |
144.4583 |
144.565 |
144.4583 |
144.565 |
144.565 |
+0.31 (+0.21%)
|
2,787 |
| 25 Apr 2022 |
EUR |
144.255 |
144.255 |
144.255 |
144.255 |
144.255 |
+0.9 (+0.63%)
|
0 |
| 22 Apr 2022 |
EUR |
143.355 |
143.355 |
143.355 |
143.355 |
143.355 |
-0.28 (-0.19%)
|
0 |
| 21 Apr 2022 |
EUR |
143.6 |
143.635 |
143.15 |
143.635 |
143.635 |
-0.56 (-0.39%)
|
30,586 |
| 20 Apr 2022 |
EUR |
144.33 |
144.33 |
144.195 |
144.195 |
144.195 |
+0.625 (+0.44%)
|
0 |
| 19 Apr 2022 |
EUR |
144.01 |
144.01 |
143.5 |
143.57 |
143.57 |
-0.635 (-0.44%)
|
60 |
| 14 Apr 2022 |
EUR |
144.205 |
144.205 |
144.205 |
144.205 |
144.205 |
-0.755 (-0.52%)
|
0 |
| 13 Apr 2022 |
EUR |
144.18 |
144.96 |
143.9 |
144.96 |
144.96 |
+0.265 (+0.18%)
|
7,121 |
| 12 Apr 2022 |
EUR |
144.9 |
144.9 |
144.43 |
144.695 |
144.695 |
+0.015 (+0.01%)
|
9 |
| 11 Apr 2022 |
EUR |
144.75 |
145.08 |
144.68 |
144.68 |
144.68 |
-0.6 (-0.41%)
|
6 |
| 8 Apr 2022 |
EUR |
145.41 |
145.41 |
145.28 |
145.28 |
145.28 |
-0.35 (-0.24%)
|
2,500 |
| 7 Apr 2022 |
EUR |
145.27 |
145.63 |
145.27 |
145.63 |
145.63 |
-0.25 (-0.17%)
|
6 |
| 6 Apr 2022 |
EUR |
145.4 |
145.88 |
145.4 |
145.88 |
145.88 |
-0.395 (-0.27%)
|
8 |
| 5 Apr 2022 |
EUR |
146.275 |
146.275 |
146.275 |
146.275 |
146.275 |
-1.62 (-1.10%)
|
0 |
| 4 Apr 2022 |
EUR |
147.895 |
147.895 |
147.895 |
147.895 |
147.895 |
+0.115 (+0.08%)
|
0 |
| 1 Apr 2022 |
EUR |
147.78 |
147.78 |
147.78 |
147.78 |
147.78 |
-0.465 (-0.31%)
|
0 |
| 31 Mar 2022 |
EUR |
148.245 |
148.245 |
148.245 |
148.245 |
148.245 |
+1.09 (+0.74%)
|
0 |
| 30 Mar 2022 |
EUR |
147.155 |
147.155 |
147.155 |
147.155 |
147.155 |
-0.37 (-0.25%)
|
0 |
| 29 Mar 2022 |
EUR |
147.38 |
147.525 |
146.78 |
147.525 |
147.525 |
-0.62 (-0.42%)
|
5,031 |
| 28 Mar 2022 |
EUR |
148.145 |
148.145 |
148.145 |
148.145 |
148.145 |
-0.015 (-0.01%)
|
0 |
| 25 Mar 2022 |
EUR |
148.16 |
148.16 |
148.16 |
148.16 |
148.16 |
-0.32 (-0.22%)
|
0 |
| 24 Mar 2022 |
EUR |
148.48 |
148.48 |
148.48 |
148.48 |
148.48 |
-0.385 (-0.26%)
|
0 |
| 23 Mar 2022 |
EUR |
148.865 |
148.865 |
148.865 |
148.865 |
148.865 |
+0.25 (+0.17%)
|
0 |
| 22 Mar 2022 |
EUR |
148.99 |
149 |
148.615 |
148.615 |
148.615 |
-0.72 (-0.48%)
|
90 |
| 21 Mar 2022 |
EUR |
149.335 |
149.335 |
149.335 |
149.335 |
149.335 |
-0.995 (-0.66%)
|
0 |
