iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	EUR	150.3039	150.33	150.3039	150.33	150.33	+0.25 (+0.17%)	56
17 Mar 2022	EUR	150.08	150.08	150.08	150.08	150.08	+0.13 (+0.09%)	0
16 Mar 2022	EUR	149.95	150.2	149.95	149.95	149.95	-0.465 (-0.31%)	36
15 Mar 2022	EUR	150.37	150.415	150.37	150.415	150.415	+0.38 (+0.25%)	0
14 Mar 2022	EUR	150.67	150.67	150.035	150.035	150.035	-1.39 (-0.92%)	2,509
11 Mar 2022	EUR	151.425	151.425	151.425	151.425	151.425	+0.275 (+0.18%)	0
10 Mar 2022	EUR	151.15	151.15	151.15	151.15	151.15	-1.385 (-0.91%)	0
9 Mar 2022	EUR	152.26	152.535	152.26	152.535	152.535	-1.08 (-0.70%)	1
8 Mar 2022	EUR	154.11	154.11	153.615	153.615	153.615	-1.175 (-0.76%)	42
7 Mar 2022	EUR	154.79	154.79	154.79	154.79	154.79	-0.6 (-0.39%)	0
4 Mar 2022	EUR	155.39	155.39	155.39	155.39	155.39	+1.315 (+0.85%)	0
3 Mar 2022	EUR	153.63	154.11	153.63	154.075	154.075	-0.1 (-0.06%)	8
2 Mar 2022	EUR	154.175	154.175	154.175	154.175	154.175	-1.255 (-0.81%)	0
1 Mar 2022	EUR	152.99	155.43	152.98	155.43	155.43	+2.945 (+1.93%)	74
28 Feb 2022	EUR	152.43	152.485	152.43	152.485	152.485	+0.84 (+0.55%)	72
25 Feb 2022	EUR	151.73	151.73	151.645	151.645	151.645	-0.615 (-0.40%)	58
24 Feb 2022	EUR	152.3124	152.3124	152.08	152.26	152.26	+0.82 (+0.54%)	38,930
23 Feb 2022	EUR	151.44	151.44	151.44	151.44	151.44	+0.05 (+0.03%)	0
22 Feb 2022	EUR	151.39	151.39	151.39	151.39	151.39	-0.285 (-0.19%)	0
21 Feb 2022	EUR	151.675	151.675	151.675	151.675	151.675	-0.2 (-0.13%)	0
18 Feb 2022	EUR	151.73	151.875	151.73	151.875	151.875	+0.115 (+0.08%)	14
17 Feb 2022	EUR	151.76	151.76	151.76	151.76	151.76	+0.535 (+0.35%)	0
16 Feb 2022	EUR	150.91	151.225	150.91	151.225	151.225	+0.405 (+0.27%)	2,500
15 Feb 2022	EUR	150.82	150.82	150.82	150.82	150.82	-0.545 (-0.36%)	0
14 Feb 2022	EUR	151.77	151.77	151.3	151.365	151.365	+0.165 (+0.11%)	107
11 Feb 2022	EUR	151.2	151.2	151.2	151.2	151.2	-0.05 (-0.03%)	0
10 Feb 2022	EUR	151.54	151.54	151.25	151.25	151.25	-0.93 (-0.61%)	64
9 Feb 2022	EUR	152.18	152.18	152.18	152.18	152.18	+0.525 (+0.35%)	0
8 Feb 2022	EUR	151.655	151.655	151.655	151.655	151.655	-0.75 (-0.49%)	0
7 Feb 2022	EUR	152.19	152.405	152.19	152.405	152.405	-0.38 (-0.25%)	100

Unicorn Response |