iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	EUR	152.785	152.785	152.785	152.785	152.785	-0.485 (-0.32%)	0
3 Feb 2022	EUR	153.64	153.64	153.27	153.27	153.27	-1.455 (-0.94%)	500
2 Feb 2022	EUR	154.67	154.725	154.54	154.725	154.725	+0.16 (+0.10%)	618
1 Feb 2022	EUR	154.565	154.565	154.565	154.565	154.565	-0.28 (-0.18%)	0
31 Jan 2022	EUR	155.26	155.26	154.845	154.845	154.845	-0.785 (-0.50%)	0
28 Jan 2022	EUR	155.63	155.63	155.63	155.63	155.63	-0.275 (-0.18%)	0
27 Jan 2022	EUR	155.83	155.91	155.81	155.905	155.905	+0.075 (+0.05%)	616
26 Jan 2022	EUR	156.13	156.14	155.83	155.83	155.83	-0.315 (-0.20%)	72
25 Jan 2022	EUR	156.33	156.33	156.145	156.145	156.145	-0.305 (-0.19%)	8
24 Jan 2022	EUR	156.2	156.48	156.2	156.45	156.45	+0.285 (+0.18%)	3,100
21 Jan 2022	EUR	156.165	156.165	156.165	156.165	156.165	+0.37 (+0.24%)	0
20 Jan 2022	EUR	155.795	155.795	155.795	155.795	155.795	+0.23 (+0.15%)	0
19 Jan 2022	EUR	155.565	155.565	155.565	155.565	155.565	-0.08 (-0.05%)	0
18 Jan 2022	EUR	155.64	155.73	155.62	155.645	155.645	-0.12 (-0.08%)	9,914
17 Jan 2022	EUR	155.765	155.765	155.765	155.765	155.765	-0.36 (-0.23%)	0
14 Jan 2022	EUR	156.125	156.125	156.125	156.125	156.125	-0.54 (-0.34%)	0
13 Jan 2022	EUR	156.665	156.665	156.665	156.665	156.665	+0.485 (+0.31%)	0
12 Jan 2022	EUR	156.18	156.18	156.18	156.18	156.18	+0.33 (+0.21%)	0
11 Jan 2022	EUR	156.17	156.17	155.85	155.85	155.85	-0.13 (-0.08%)	0
10 Jan 2022	EUR	155.98	155.98	155.98	155.98	155.98	+0.08 (+0.05%)	0
7 Jan 2022	EUR	155.9	155.9	155.9	155.9	155.9	-0.405 (-0.26%)	0
6 Jan 2022	EUR	156.305	156.305	156.305	156.305	156.305	-0.245 (-0.16%)	0
5 Jan 2022	EUR	156.5	156.55	156.49	156.55	156.55	-0.03 (-0.02%)	30
4 Jan 2022	EUR	156.6	156.6	156.58	156.58	156.58	-0.25 (-0.16%)	15
31 Dec 2021	EUR	156.83	156.83	156.83	156.83	156.83	-0.03 (-0.02%)	0
30 Dec 2021	EUR	156.83	156.86	156.83	156.86	156.86	-0.05 (-0.03%)	7
29 Dec 2021	EUR	156.91	156.91	156.91	156.91	156.91	-0.96 (-0.61%)	0
24 Dec 2021	EUR	157.87	157.87	157.87	157.87	157.87	-0.025 (-0.02%)	0
23 Dec 2021	EUR	157.895	157.895	157.895	157.895	157.895	-0.675 (-0.43%)	0
22 Dec 2021	EUR	158.57	158.57	158.57	158.57	158.57	-0.16 (-0.10%)	0

Unicorn Response |