iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	EUR	159.9	159.9	158.73	158.73	158.73	-1.06 (-0.66%)	1
20 Dec 2021	EUR	159.79	159.79	159.79	159.79	159.79	-0.245 (-0.15%)	0
17 Dec 2021	EUR	159.74	160.035	159.74	160.035	160.035	+0.465 (+0.29%)	2,515
16 Dec 2021	EUR	159.73	159.73	159.57	159.57	159.57	-0.54 (-0.34%)	2,500
15 Dec 2021	EUR	160.09	160.11	160.09	160.11	160.11	-0.05 (-0.03%)	1
14 Dec 2021	EUR	160.16	160.16	160.16	160.16	160.16	-0.27 (-0.17%)	0
13 Dec 2021	EUR	160.43	160.43	160.43	160.43	160.43	+0.48 (+0.30%)	0
10 Dec 2021	EUR	159.95	159.95	159.95	159.95	159.95	+0.115 (+0.07%)	0
9 Dec 2021	EUR	159.835	159.835	159.835	159.835	159.835	+0.455 (+0.29%)	0
8 Dec 2021	EUR	159.38	159.38	159.38	159.38	159.38	-0.89 (-0.56%)	0
7 Dec 2021	EUR	160.27	160.27	160.27	160.27	160.27	+0.02 (+0.01%)	0
6 Dec 2021	EUR	160.15	160.25	160.15	160.25	160.25	+0.045 (+0.03%)	1
3 Dec 2021	EUR	160.205	160.205	160.205	160.205	160.205	+0.12 (+0.07%)	0
2 Dec 2021	EUR	160.085	160.085	160.085	160.085	160.085	+0.625 (+0.39%)	0
1 Dec 2021	EUR	159.41	159.762	159.41	159.46	159.46	-0.3 (-0.19%)	5,803
30 Nov 2021	EUR	159.76	159.76	159.76	159.76	159.76	+0.555 (+0.35%)	0
29 Nov 2021	EUR	159	159.23	159	159.205	159.205	+0.005 (+0.0%)	2,562
26 Nov 2021	EUR	159.2	159.2	159.2	159.2	159.2	+0.985 (+0.62%)	0
25 Nov 2021	EUR	158.215	158.215	158.215	158.215	158.215	+0.42 (+0.27%)	0
24 Nov 2021	EUR	157.8	157.8	157.795	157.795	157.795	-0.3 (-0.19%)	2,500
23 Nov 2021	EUR	158.095	158.095	158.095	158.095	158.095	-0.9 (-0.57%)	0
22 Nov 2021	EUR	159.33	159.33	158.995	158.995	158.995	-0.74 (-0.46%)	40
19 Nov 2021	EUR	159.64	159.735	159.64	159.735	159.735	+0.705 (+0.44%)	16
18 Nov 2021	EUR	158.79	159.03	158.61	159.03	159.03	+0.66 (+0.42%)	40,704
17 Nov 2021	EUR	158.5	158.5	158.37	158.37	158.37	-0.09 (-0.06%)	5
16 Nov 2021	EUR	158.33	158.46	158.33	158.46	158.46	-0.105 (-0.07%)	55
15 Nov 2021	EUR	158.565	158.565	158.565	158.565	158.565	-0.15 (-0.09%)	0
12 Nov 2021	EUR	158.75	158.75	158.715	158.715	158.715	+0.27 (+0.17%)	3
11 Nov 2021	EUR	158.52	158.52	158.445	158.445	158.445	-0.205 (-0.13%)	124
10 Nov 2021	EUR	159.13	159.2	158.65	158.65	158.65	-0.805 (-0.50%)	10,124

Unicorn Response |