iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2021 |
EUR |
159.19 |
159.455 |
159.19 |
159.455 |
159.455 |
+0.81 (+0.51%)
|
2,500 |
| 8 Nov 2021 |
EUR |
158.645 |
158.645 |
158.645 |
158.645 |
158.645 |
-0.55 (-0.35%)
|
0 |
| 5 Nov 2021 |
EUR |
158.33 |
159.195 |
158.33 |
159.195 |
159.195 |
+0.825 (+0.52%)
|
190 |
| 4 Nov 2021 |
EUR |
158.37 |
158.37 |
158.37 |
158.37 |
158.37 |
+0.565 (+0.36%)
|
0 |
| 3 Nov 2021 |
EUR |
157.805 |
157.805 |
157.805 |
157.805 |
157.805 |
+0.28 (+0.18%)
|
0 |
| 2 Nov 2021 |
EUR |
157.31 |
157.525 |
157.31 |
157.525 |
157.525 |
+0.735 (+0.47%)
|
1 |
| 1 Nov 2021 |
EUR |
156.79 |
156.79 |
156.79 |
156.79 |
156.79 |
+0.05 (+0.03%)
|
0 |
| 29 Oct 2021 |
EUR |
156.74 |
156.74 |
156.74 |
156.74 |
156.74 |
-0.72 (-0.46%)
|
0 |
| 28 Oct 2021 |
EUR |
157.6 |
157.61 |
157.46 |
157.46 |
157.46 |
-0.35 (-0.22%)
|
2,530 |
| 27 Oct 2021 |
EUR |
157.81 |
157.81 |
157.81 |
157.81 |
157.81 |
+0.835 (+0.53%)
|
0 |
| 26 Oct 2021 |
EUR |
156.975 |
156.975 |
156.975 |
156.975 |
156.975 |
+0.04 (+0.03%)
|
0 |
| 25 Oct 2021 |
EUR |
156.935 |
156.935 |
156.935 |
156.935 |
156.935 |
+0.155 (+0.10%)
|
0 |
| 22 Oct 2021 |
EUR |
156.78 |
156.78 |
156.78 |
156.78 |
156.78 |
+0.005 (+0.0%)
|
0 |
| 21 Oct 2021 |
EUR |
156.775 |
156.775 |
156.775 |
156.775 |
156.775 |
-0.155 (-0.10%)
|
0 |
| 20 Oct 2021 |
EUR |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
+0.135 (+0.09%)
|
0 |
| 19 Oct 2021 |
EUR |
157.58 |
157.59 |
156.795 |
156.795 |
156.795 |
-0.47 (-0.30%)
|
18,037 |
| 18 Oct 2021 |
EUR |
157.265 |
157.265 |
157.265 |
157.265 |
157.265 |
-0.17 (-0.11%)
|
0 |
| 15 Oct 2021 |
EUR |
157.435 |
157.435 |
157.435 |
157.435 |
157.435 |
-0.195 (-0.12%)
|
0 |
| 14 Oct 2021 |
EUR |
157.01 |
157.63 |
157.01 |
157.63 |
157.63 |
+0.7 (+0.45%)
|
18 |
| 13 Oct 2021 |
EUR |
156.93 |
156.93 |
156.93 |
156.93 |
156.93 |
+0.555 (+0.35%)
|
0 |
| 12 Oct 2021 |
EUR |
156.375 |
156.375 |
156.375 |
156.375 |
156.375 |
-0.235 (-0.15%)
|
0 |
| 11 Oct 2021 |
EUR |
156.61 |
156.61 |
156.61 |
156.61 |
156.61 |
-0.275 (-0.18%)
|
0 |
| 8 Oct 2021 |
EUR |
156.885 |
156.885 |
156.885 |
156.885 |
156.885 |
-0.36 (-0.23%)
|
0 |
| 7 Oct 2021 |
EUR |
157.245 |
157.245 |
157.245 |
157.245 |
157.245 |
+0.14 (+0.09%)
|
0 |
| 6 Oct 2021 |
EUR |
157.105 |
157.105 |
157.105 |
157.105 |
157.105 |
-0.075 (-0.05%)
|
0 |
| 5 Oct 2021 |
EUR |
157.18 |
157.18 |
157.18 |
157.18 |
157.18 |
-0.32 (-0.20%)
|
0 |
| 4 Oct 2021 |
EUR |
157.65 |
157.65 |
157.5 |
157.5 |
157.5 |
-0.15 (-0.10%)
|
36 |
| 1 Oct 2021 |
EUR |
157.65 |
157.65 |
157.65 |
157.65 |
157.65 |
+0.42 (+0.27%)
|
0 |
| 30 Sep 2021 |
EUR |
157.23 |
157.23 |
157.23 |
157.23 |
157.23 |
-0.25 (-0.16%)
|
0 |
| 29 Sep 2021 |
EUR |
157.54 |
157.54 |
157.48 |
157.48 |
157.48 |
+0.105 (+0.07%)
|
105 |
