iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
EUR |
157.16 |
157.375 |
157.16 |
157.375 |
157.375 |
-0.37 (-0.23%)
|
2,500 |
| 27 Sep 2021 |
EUR |
157.26 |
157.745 |
157.26 |
157.745 |
157.745 |
+0.01 (+0.01%)
|
1 |
| 24 Sep 2021 |
EUR |
157.735 |
157.735 |
157.735 |
157.735 |
157.735 |
-0.465 (-0.29%)
|
0 |
| 23 Sep 2021 |
EUR |
158.66 |
158.66 |
158.2 |
158.2 |
158.2 |
-0.88 (-0.55%)
|
74 |
| 22 Sep 2021 |
EUR |
159.08 |
159.08 |
159.08 |
159.08 |
159.08 |
+0.02 (+0.01%)
|
0 |
| 21 Sep 2021 |
EUR |
159.06 |
159.06 |
159.06 |
159.06 |
159.06 |
+0.195 (+0.12%)
|
0 |
| 20 Sep 2021 |
EUR |
159.02 |
159.03 |
158.865 |
158.865 |
158.865 |
+0.3 (+0.19%)
|
38 |
| 17 Sep 2021 |
EUR |
158.565 |
158.565 |
158.565 |
158.565 |
158.565 |
-0.305 (-0.19%)
|
0 |
| 16 Sep 2021 |
EUR |
158.87 |
158.87 |
158.87 |
158.87 |
158.87 |
-0.015 (-0.01%)
|
0 |
| 15 Sep 2021 |
EUR |
158.885 |
158.885 |
158.885 |
158.885 |
158.885 |
-0.425 (-0.27%)
|
0 |
| 14 Sep 2021 |
EUR |
159.31 |
159.31 |
159.31 |
159.31 |
159.31 |
+0.15 (+0.09%)
|
0 |
| 13 Sep 2021 |
EUR |
159.16 |
159.16 |
159.16 |
159.16 |
159.16 |
-0.08 (-0.05%)
|
0 |
| 10 Sep 2021 |
EUR |
159.24 |
159.24 |
159.24 |
159.24 |
159.24 |
-0.475 (-0.30%)
|
0 |
| 9 Sep 2021 |
EUR |
159.715 |
159.715 |
159.715 |
159.715 |
159.715 |
+0.765 (+0.48%)
|
0 |
| 8 Sep 2021 |
EUR |
158.95 |
158.95 |
158.95 |
158.95 |
158.95 |
+0.18 (+0.11%)
|
0 |
| 7 Sep 2021 |
EUR |
158.77 |
158.77 |
158.77 |
158.77 |
158.77 |
-0.72 (-0.45%)
|
0 |
| 6 Sep 2021 |
EUR |
159.25 |
159.49 |
159.25 |
159.49 |
159.49 |
+0.14 (+0.09%)
|
876 |
| 3 Sep 2021 |
EUR |
159.35 |
159.35 |
159.35 |
159.35 |
159.35 |
-0.205 (-0.13%)
|
0 |
| 2 Sep 2021 |
EUR |
159.555 |
159.555 |
159.555 |
159.555 |
159.555 |
+0.13 (+0.08%)
|
0 |
| 1 Sep 2021 |
EUR |
159.425 |
159.425 |
159.425 |
159.425 |
159.425 |
-0.055 (-0.03%)
|
0 |
| 31 Aug 2021 |
EUR |
161.05 |
161.05 |
159.48 |
159.48 |
159.48 |
-0.49 (-0.31%)
|
0 |
| 27 Aug 2021 |
EUR |
159.97 |
159.97 |
159.97 |
159.97 |
159.97 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
EUR |
159.98 |
159.98 |
159.97 |
159.97 |
159.97 |
-0.1 (-0.06%)
|
100 |
| 25 Aug 2021 |
EUR |
161.01 |
161.01 |
160.07 |
160.07 |
160.07 |
-1.015 (-0.63%)
|
147 |
| 24 Aug 2021 |
EUR |
161.085 |
161.085 |
161.085 |
161.085 |
161.085 |
+0.005 (+0.0%)
|
0 |
| 23 Aug 2021 |
EUR |
161.18 |
161.18 |
160.97 |
161.08 |
161.08 |
-0.29 (-0.18%)
|
5,004 |
| 20 Aug 2021 |
EUR |
161.25 |
161.37 |
161.25 |
161.37 |
161.37 |
+0.155 (+0.10%)
|
15 |
| 19 Aug 2021 |
EUR |
161.16 |
161.215 |
161.101 |
161.215 |
161.215 |
+0.185 (+0.11%)
|
17,000 |
| 18 Aug 2021 |
EUR |
161.08 |
161.1871 |
161.03 |
161.03 |
161.03 |
+0.185 (+0.12%)
|
11,750 |
| 17 Aug 2021 |
EUR |
160.845 |
160.845 |
160.845 |
160.845 |
160.845 |
-0.085 (-0.05%)
|
0 |
