iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2021 |
EUR |
160.93 |
160.93 |
160.93 |
160.93 |
160.93 |
-0.02 (-0.01%)
|
0 |
| 13 Aug 2021 |
EUR |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
-0.015 (-0.01%)
|
0 |
| 12 Aug 2021 |
EUR |
160.965 |
160.965 |
160.965 |
160.965 |
160.965 |
+0.05 (+0.03%)
|
0 |
| 11 Aug 2021 |
EUR |
160.915 |
160.915 |
160.915 |
160.915 |
160.915 |
-0.135 (-0.08%)
|
0 |
| 10 Aug 2021 |
EUR |
161.12 |
161.51 |
161.05 |
161.05 |
161.05 |
+0.1 (+0.06%)
|
3 |
| 9 Aug 2021 |
EUR |
160.95 |
160.95 |
160.95 |
160.95 |
160.95 |
+0.055 (+0.03%)
|
0 |
| 6 Aug 2021 |
EUR |
160.895 |
160.895 |
160.895 |
160.895 |
160.895 |
-0.475 (-0.29%)
|
0 |
| 5 Aug 2021 |
EUR |
161.37 |
161.37 |
161.37 |
161.37 |
161.37 |
+0.205 (+0.13%)
|
0 |
| 4 Aug 2021 |
EUR |
161.165 |
161.165 |
161.165 |
161.165 |
161.165 |
+0.11 (+0.07%)
|
0 |
| 3 Aug 2021 |
EUR |
161.055 |
161.055 |
161.055 |
161.055 |
161.055 |
+0.035 (+0.02%)
|
0 |
| 2 Aug 2021 |
EUR |
160.91 |
161.02 |
160.91 |
161.02 |
161.02 |
+0.385 (+0.24%)
|
76 |
| 30 Jul 2021 |
EUR |
160.635 |
160.635 |
160.635 |
160.635 |
160.635 |
+0.135 (+0.08%)
|
0 |
| 29 Jul 2021 |
EUR |
160.5 |
160.5 |
160.5 |
160.5 |
160.5 |
+0.215 (+0.13%)
|
0 |
| 28 Jul 2021 |
EUR |
160.285 |
160.285 |
160.285 |
160.285 |
160.285 |
-0.15 (-0.09%)
|
0 |
| 27 Jul 2021 |
EUR |
160.435 |
160.435 |
160.435 |
160.435 |
160.435 |
+0.175 (+0.11%)
|
0 |
| 26 Jul 2021 |
EUR |
160.26 |
160.26 |
160.26 |
160.26 |
160.26 |
-0.1 (-0.06%)
|
0 |
| 23 Jul 2021 |
EUR |
160.36 |
160.36 |
160.36 |
160.36 |
160.36 |
+0.065 (+0.04%)
|
0 |
| 22 Jul 2021 |
EUR |
160.295 |
160.295 |
160.295 |
160.295 |
160.295 |
+0.425 (+0.27%)
|
0 |
| 21 Jul 2021 |
EUR |
159.87 |
159.87 |
159.87 |
159.87 |
159.87 |
-0.39 (-0.24%)
|
0 |
| 20 Jul 2021 |
EUR |
160.26 |
160.26 |
160.26 |
160.26 |
160.26 |
+0.26 (+0.16%)
|
0 |
| 19 Jul 2021 |
EUR |
160 |
160 |
160 |
160 |
160 |
+0.46 (+0.29%)
|
0 |
| 16 Jul 2021 |
EUR |
159.521 |
159.54 |
159.521 |
159.54 |
159.54 |
+0.295 (+0.19%)
|
21,600 |
| 15 Jul 2021 |
EUR |
159.245 |
159.245 |
159.245 |
159.245 |
159.245 |
+0.29 (+0.18%)
|
0 |
| 14 Jul 2021 |
EUR |
158.955 |
158.955 |
158.955 |
158.955 |
158.955 |
+0.25 (+0.16%)
|
0 |
| 13 Jul 2021 |
EUR |
158.705 |
158.705 |
158.705 |
158.705 |
158.705 |
+0.11 (+0.07%)
|
0 |
| 12 Jul 2021 |
EUR |
158.595 |
158.595 |
158.595 |
158.595 |
158.595 |
+0.11 (+0.07%)
|
0 |
| 9 Jul 2021 |
EUR |
158.485 |
158.485 |
158.485 |
158.485 |
158.485 |
-0.345 (-0.22%)
|
0 |
| 8 Jul 2021 |
EUR |
158.83 |
158.83 |
158.83 |
158.83 |
158.83 |
+0.06 (+0.04%)
|
0 |
| 7 Jul 2021 |
EUR |
158.77 |
158.77 |
158.77 |
158.77 |
158.77 |
+0.32 (+0.20%)
|
0 |
| 6 Jul 2021 |
EUR |
157.628 |
158.45 |
157.628 |
158.45 |
158.45 |
+0.9 (+0.57%)
|
9,600 |
