iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2021 |
EUR |
157.64 |
157.64 |
157.51 |
157.55 |
157.55 |
-0.315 (-0.20%)
|
515 |
| 2 Jul 2021 |
EUR |
157.83 |
157.865 |
157.83 |
157.865 |
157.865 |
+0.45 (+0.29%)
|
34 |
| 1 Jul 2021 |
EUR |
157.415 |
157.415 |
157.415 |
157.415 |
157.415 |
-0.035 (-0.02%)
|
0 |
| 30 Jun 2021 |
EUR |
157.45 |
157.45 |
157.45 |
157.45 |
157.45 |
+0.48 (+0.31%)
|
0 |
| 29 Jun 2021 |
EUR |
157.04 |
157.04 |
156.91 |
156.97 |
156.97 |
0.0 (0.0%)
|
15 |
| 28 Jun 2021 |
EUR |
156.97 |
156.97 |
156.97 |
156.97 |
156.97 |
+0.445 (+0.28%)
|
0 |
| 25 Jun 2021 |
EUR |
156.525 |
156.525 |
156.525 |
156.525 |
156.525 |
-0.645 (-0.41%)
|
0 |
| 24 Jun 2021 |
EUR |
157.18 |
157.24 |
157.17 |
157.17 |
157.17 |
-0.005 (0.0%)
|
124 |
| 23 Jun 2021 |
EUR |
157.16 |
157.27 |
157.0956 |
157.175 |
157.175 |
+0.165 (+0.11%)
|
7,132 |
| 22 Jun 2021 |
EUR |
157.01 |
157.01 |
157.01 |
157.01 |
157.01 |
-0.07 (-0.04%)
|
6,490 |
| 21 Jun 2021 |
EUR |
157.08 |
157.08 |
157.08 |
157.08 |
157.08 |
-0.23 (-0.15%)
|
0 |
| 18 Jun 2021 |
EUR |
157.31 |
157.31 |
157.31 |
157.31 |
157.31 |
+0.21 (+0.13%)
|
0 |
| 17 Jun 2021 |
EUR |
157.1 |
157.1 |
157.1 |
157.1 |
157.1 |
-0.295 (-0.19%)
|
0 |
| 16 Jun 2021 |
EUR |
157.395 |
157.395 |
157.395 |
157.395 |
157.395 |
+0.175 (+0.11%)
|
0 |
| 15 Jun 2021 |
EUR |
157.22 |
157.22 |
157.22 |
157.22 |
157.22 |
-0.27 (-0.17%)
|
0 |
| 14 Jun 2021 |
EUR |
157.49 |
157.49 |
157.49 |
157.49 |
157.49 |
-0.29 (-0.18%)
|
0 |
| 11 Jun 2021 |
EUR |
157.78 |
157.78 |
157.78 |
157.78 |
157.78 |
+0.345 (+0.22%)
|
0 |
| 10 Jun 2021 |
EUR |
157.435 |
157.435 |
157.435 |
157.435 |
157.435 |
-0.205 (-0.13%)
|
0 |
| 9 Jun 2021 |
EUR |
157.64 |
157.64 |
157.64 |
157.64 |
157.64 |
+0.32 (+0.20%)
|
0 |
| 8 Jun 2021 |
EUR |
157.32 |
157.32 |
157.32 |
157.32 |
157.32 |
+0.37 (+0.24%)
|
0 |
| 7 Jun 2021 |
EUR |
156.95 |
156.95 |
156.95 |
156.95 |
156.95 |
-0.19 (-0.12%)
|
0 |
| 4 Jun 2021 |
EUR |
157.14 |
157.14 |
157.14 |
157.14 |
157.14 |
+0.22 (+0.14%)
|
0 |
| 3 Jun 2021 |
EUR |
156.92 |
156.92 |
156.92 |
156.92 |
156.92 |
-0.155 (-0.10%)
|
0 |
| 2 Jun 2021 |
EUR |
157.075 |
157.075 |
157.075 |
157.075 |
157.075 |
+0.205 (+0.13%)
|
0 |
| 1 Jun 2021 |
EUR |
156.87 |
156.87 |
156.87 |
156.87 |
156.87 |
-0.01 (-0.01%)
|
0 |
| 28 May 2021 |
EUR |
156.88 |
156.88 |
156.88 |
156.88 |
156.88 |
+0.065 (+0.04%)
|
0 |
| 27 May 2021 |
EUR |
156.815 |
156.815 |
156.815 |
156.815 |
156.815 |
-0.455 (-0.29%)
|
0 |
| 26 May 2021 |
EUR |
157.27 |
157.27 |
157.27 |
157.27 |
157.27 |
+0.56 (+0.36%)
|
0 |
| 25 May 2021 |
EUR |
156.71 |
156.71 |
156.71 |
156.71 |
156.71 |
+0.42 (+0.27%)
|
0 |
| 24 May 2021 |
EUR |
156.29 |
156.29 |
156.29 |
156.29 |
156.29 |
+0.16 (+0.10%)
|
0 |
