iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	EUR	156.13	156.13	156.13	156.13	156.13	+0.305 (+0.20%)	0
20 May 2021	EUR	155.825	155.825	155.825	155.825	155.825	+0.345 (+0.22%)	0
19 May 2021	EUR	155.48	155.48	155.48	155.48	155.48	+0.06 (+0.04%)	0
18 May 2021	EUR	155.37	155.42	155.37	155.42	155.42	-0.04 (-0.03%)	18
17 May 2021	EUR	155.46	155.46	155.46	155.46	155.46	-0.265 (-0.17%)	0
14 May 2021	EUR	155.725	155.725	155.725	155.725	155.725	+0.095 (+0.06%)	0
13 May 2021	EUR	155.63	155.63	155.63	155.63	155.63	-0.24 (-0.15%)	0
12 May 2021	EUR	156.474	156.474	155.87	155.87	155.87	-0.47 (-0.30%)	1,000
11 May 2021	EUR	156.34	156.34	156.34	156.34	156.34	-0.7 (-0.45%)	0
10 May 2021	EUR	157.04	157.04	157.04	157.04	157.04	+0.035 (+0.02%)	0
7 May 2021	EUR	157.36	157.36	157.005	157.005	157.005	-0.42 (-0.27%)	2,500
6 May 2021	EUR	157.52	157.67	157.425	157.425	157.425	-0.03 (-0.02%)	9,514
5 May 2021	EUR	157.49	157.5	157.23	157.455	157.455	-0.215 (-0.14%)	2,568
4 May 2021	EUR	157.67	157.67	157.67	157.67	157.67	+0.455 (+0.29%)	0
30 Apr 2021	EUR	157.39	157.39	157.215	157.215	157.215	-0.09 (-0.06%)	18
29 Apr 2021	EUR	157.73	157.73	157.305	157.305	157.305	-0.645 (-0.41%)	8
28 Apr 2021	EUR	157.89	157.95	157.89	157.95	157.95	-0.235 (-0.15%)	18
27 Apr 2021	EUR	158.185	158.185	158.185	158.185	158.185	-0.11 (-0.07%)	0
26 Apr 2021	EUR	158.295	158.295	158.295	158.295	158.295	-0.03 (-0.02%)	0
23 Apr 2021	EUR	158.453	158.57	158.325	158.325	158.325	-0.055 (-0.03%)	4,702
22 Apr 2021	EUR	158.27	158.76	158.18	158.38	158.38	-0.085 (-0.05%)	10,033
21 Apr 2021	EUR	158.465	158.465	158.465	158.465	158.465	+0.08 (+0.05%)	0
20 Apr 2021	EUR	158.385	158.385	158.385	158.385	158.385	+0.275 (+0.17%)	0
19 Apr 2021	EUR	158.18	158.18	158.11	158.11	158.11	-0.26 (-0.16%)	84
16 Apr 2021	EUR	158.37	158.37	158.37	158.37	158.37	-0.305 (-0.19%)	0
15 Apr 2021	EUR	158.48	158.675	158.48	158.675	158.675	+0.415 (+0.26%)	2
14 Apr 2021	EUR	158.62	158.62	158.26	158.26	158.26	-0.305 (-0.19%)	1
13 Apr 2021	EUR	158.565	158.565	158.565	158.565	158.565	-0.05 (-0.03%)	0
12 Apr 2021	EUR	158.615	158.615	158.615	158.615	158.615	-0.13 (-0.08%)	0
9 Apr 2021	EUR	158.56	158.745	158.56	158.745	158.745	-0.455 (-0.29%)	6

Unicorn Response |