iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2024	EUR	126.75	126.81	126.68	126.6902	126.6902	-1.58 (-1.23%)	2,145
12 Jun 2024	EUR	127.72	128.47	127.62	128.27	128.27	+0.655 (+0.51%)	87,692
11 Jun 2024	EUR	127.6	127.73	126.88	127.615	127.615	-0.03 (-0.02%)	20,554
10 Jun 2024	EUR	127.44	128.13	127.44	127.645	127.645	-1.117 (-0.87%)	4,305
7 Jun 2024	EUR	128.72	128.7622	128.72	128.7622	128.7622	-0.633 (-0.49%)	12
6 Jun 2024	EUR	129.45	129.53	129.26	129.395	129.395	-0.353 (-0.27%)	98
5 Jun 2024	EUR	129.26	129.748	129.24	129.748	129.748	+0.334 (+0.26%)	44
4 Jun 2024	EUR	129.27	129.46	129.27	129.4144	129.4144	+0.381 (+0.29%)	88
3 Jun 2024	EUR	128.54	129.0338	128.54	129.0338	129.0338	+0.639 (+0.50%)	21
31 May 2024	EUR	128.1	128.43	128.1	128.395	128.395	+0.135 (+0.11%)	450
30 May 2024	EUR	128.16	128.28	128.04	128.26	128.26	+0.148 (+0.12%)	225
29 May 2024	EUR	128.7	128.76	128.08	128.1123	128.1123	-0.823 (-0.64%)	388
28 May 2024	EUR	129.3	129.31	128.9356	128.9356	128.9356	-0.014 (-0.01%)	477
24 May 2024	EUR	128.84	128.97	128.84	128.95	128.95	+0.22 (+0.17%)	334
23 May 2024	EUR	129.22	129.29	128.73	128.73	128.73	-0.534 (-0.41%)	2,917
22 May 2024	EUR	129.26	129.2645	129.17	129.2645	129.2645	-0.23 (-0.18%)	24
21 May 2024	EUR	129.28	129.5	129.28	129.4949	129.4949	+0.251 (+0.19%)	51
20 May 2024	EUR	130.13	130.13	129.2439	129.2439	129.2439	-0.206 (-0.16%)	119
17 May 2024	EUR	129.51	129.54	129.35	129.45	129.45	-0.52 (-0.40%)	294
16 May 2024	EUR	130.12	130.12	129.97	129.97	129.97	-0.1 (-0.08%)	0
15 May 2024	EUR	130.01	130.08	130.01	130.07	130.07	+1 (+0.77%)	42
14 May 2024	EUR	129.12	129.3	129.02	129.07	129.07	-0.18 (-0.14%)	5,290
13 May 2024	EUR	129.44	129.44	129.25	129.25	129.25	+0.1 (+0.08%)	2
10 May 2024	EUR	129.7	129.77	129.15	129.15	129.15	-0.27 (-0.21%)	12
9 May 2024	EUR	129.42	129.42	129.42	129.42	129.42	-0.39 (-0.30%)	0
8 May 2024	EUR	129.81	129.81	129.81	129.81	129.81	-0.26 (-0.20%)	0
7 May 2024	EUR	129.96	130.22	129.96	130.07	130.07	+0.72 (+0.56%)	185
3 May 2024	EUR	128.35	129.42	128.35	129.35	129.35	+0.31 (+0.24%)	4,174
2 May 2024	EUR	129.01	129.16	128.97	129.04	129.04	+0.145 (+0.11%)	262
1 May 2024	EUR	128.35	128.895	128.35	128.895	128.895	+0.212 (+0.16%)	5

First
1
2
3
4
5
Last

Unicorn Response |