iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2024 |
EUR |
126.75 |
126.81 |
126.68 |
126.6902 |
126.6902 |
-1.58 (-1.23%)
|
2,145 |
12 Jun 2024 |
EUR |
127.72 |
128.47 |
127.62 |
128.27 |
128.27 |
+0.655 (+0.51%)
|
87,692 |
11 Jun 2024 |
EUR |
127.6 |
127.73 |
126.88 |
127.615 |
127.615 |
-0.03 (-0.02%)
|
20,554 |
10 Jun 2024 |
EUR |
127.44 |
128.13 |
127.44 |
127.645 |
127.645 |
-1.117 (-0.87%)
|
4,305 |
7 Jun 2024 |
EUR |
128.72 |
128.7622 |
128.72 |
128.7622 |
128.7622 |
-0.633 (-0.49%)
|
12 |
6 Jun 2024 |
EUR |
129.45 |
129.53 |
129.26 |
129.395 |
129.395 |
-0.353 (-0.27%)
|
98 |
5 Jun 2024 |
EUR |
129.26 |
129.748 |
129.24 |
129.748 |
129.748 |
+0.334 (+0.26%)
|
44 |
4 Jun 2024 |
EUR |
129.27 |
129.46 |
129.27 |
129.4144 |
129.4144 |
+0.381 (+0.29%)
|
88 |
3 Jun 2024 |
EUR |
128.54 |
129.0338 |
128.54 |
129.0338 |
129.0338 |
+0.639 (+0.50%)
|
21 |
31 May 2024 |
EUR |
128.1 |
128.43 |
128.1 |
128.395 |
128.395 |
+0.135 (+0.11%)
|
450 |
30 May 2024 |
EUR |
128.16 |
128.28 |
128.04 |
128.26 |
128.26 |
+0.148 (+0.12%)
|
225 |
29 May 2024 |
EUR |
128.7 |
128.76 |
128.08 |
128.1123 |
128.1123 |
-0.823 (-0.64%)
|
388 |
28 May 2024 |
EUR |
129.3 |
129.31 |
128.9356 |
128.9356 |
128.9356 |
-0.014 (-0.01%)
|
477 |
24 May 2024 |
EUR |
128.84 |
128.97 |
128.84 |
128.95 |
128.95 |
+0.22 (+0.17%)
|
334 |
23 May 2024 |
EUR |
129.22 |
129.29 |
128.73 |
128.73 |
128.73 |
-0.534 (-0.41%)
|
2,917 |
22 May 2024 |
EUR |
129.26 |
129.2645 |
129.17 |
129.2645 |
129.2645 |
-0.23 (-0.18%)
|
24 |
21 May 2024 |
EUR |
129.28 |
129.5 |
129.28 |
129.4949 |
129.4949 |
+0.251 (+0.19%)
|
51 |
20 May 2024 |
EUR |
130.13 |
130.13 |
129.2439 |
129.2439 |
129.2439 |
-0.206 (-0.16%)
|
119 |
17 May 2024 |
EUR |
129.51 |
129.54 |
129.35 |
129.45 |
129.45 |
-0.52 (-0.40%)
|
294 |
16 May 2024 |
EUR |
130.12 |
130.12 |
129.97 |
129.97 |
129.97 |
-0.1 (-0.08%)
|
0 |
15 May 2024 |
EUR |
130.01 |
130.08 |
130.01 |
130.07 |
130.07 |
+1 (+0.77%)
|
42 |
14 May 2024 |
EUR |
129.12 |
129.3 |
129.02 |
129.07 |
129.07 |
-0.18 (-0.14%)
|
5,290 |
13 May 2024 |
EUR |
129.44 |
129.44 |
129.25 |
129.25 |
129.25 |
+0.1 (+0.08%)
|
2 |
10 May 2024 |
EUR |
129.7 |
129.77 |
129.15 |
129.15 |
129.15 |
-0.27 (-0.21%)
|
12 |
9 May 2024 |
EUR |
129.42 |
129.42 |
129.42 |
129.42 |
129.42 |
-0.39 (-0.30%)
|
0 |
8 May 2024 |
EUR |
129.81 |
129.81 |
129.81 |
129.81 |
129.81 |
-0.26 (-0.20%)
|
0 |
7 May 2024 |
EUR |
129.96 |
130.22 |
129.96 |
130.07 |
130.07 |
+0.72 (+0.56%)
|
185 |
3 May 2024 |
EUR |
128.35 |
129.42 |
128.35 |
129.35 |
129.35 |
+0.31 (+0.24%)
|
4,174 |
2 May 2024 |
EUR |
129.01 |
129.16 |
128.97 |
129.04 |
129.04 |
+0.145 (+0.11%)
|
262 |
1 May 2024 |
EUR |
128.35 |
128.895 |
128.35 |
128.895 |
128.895 |
+0.212 (+0.16%)
|
5 |