iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	EUR	159.2	159.2	159.2	159.2	159.2	+0.14 (+0.09%)	0
7 Apr 2021	EUR	159.07	159.07	159.06	159.06	159.06	+0.055 (+0.03%)	2,200
6 Apr 2021	EUR	158.75	159.005	158.75	159.005	159.005	-0.17 (-0.11%)	6
1 Apr 2021	EUR	158.91	159.175	158.91	159.175	159.175	+0.335 (+0.21%)	8
31 Mar 2021	EUR	158.56	158.84	158.56	158.84	158.84	+0.265 (+0.17%)	6
30 Mar 2021	EUR	158.575	158.575	158.575	158.575	158.575	-0.46 (-0.29%)	0
29 Mar 2021	EUR	159.415	159.415	159.035	159.035	159.035	-0.5 (-0.31%)	52
26 Mar 2021	EUR	159.535	159.535	159.535	159.535	159.535	-0.44 (-0.28%)	0
25 Mar 2021	EUR	159.835	159.975	159.835	159.975	159.975	+0.365 (+0.23%)	42
24 Mar 2021	EUR	159.52	159.61	159.52	159.61	159.61	+0.235 (+0.15%)	2
23 Mar 2021	EUR	159.375	159.375	159.375	159.375	159.375	+0.405 (+0.25%)	0
22 Mar 2021	EUR	158.81	158.97	158.81	158.97	158.97	+0.12 (+0.08%)	134
19 Mar 2021	EUR	158.99	159.02	158.85	158.85	158.85	+0.325 (+0.21%)	1,204
18 Mar 2021	EUR	158.4	158.525	158.4	158.525	158.525	-0.295 (-0.19%)	24
17 Mar 2021	EUR	159.06	159.06	158.82	158.82	158.82	-0.745 (-0.47%)	876
16 Mar 2021	EUR	159.565	159.565	159.565	159.565	159.565	-0.03 (-0.02%)	0
15 Mar 2021	EUR	159.595	159.595	159.595	159.595	159.595	+0.45 (+0.28%)	0
12 Mar 2021	EUR	159.36	159.36	159.145	159.145	159.145	-0.6 (-0.38%)	6
11 Mar 2021	EUR	159.74	159.745	159.74	159.745	159.745	+0.365 (+0.23%)	2,500
10 Mar 2021	EUR	159.25	159.38	159.25	159.38	159.38	+0.005 (+0.0%)	6
9 Mar 2021	EUR	159.7	159.7	159.375	159.375	159.375	+0.31 (+0.19%)	19
8 Mar 2021	EUR	159.39	159.39	159.065	159.065	159.065	-0.155 (-0.10%)	2
5 Mar 2021	EUR	159.22	159.22	159.22	159.22	159.22	-0.155 (-0.10%)	0
4 Mar 2021	EUR	159.375	159.375	159.375	159.375	159.375	+0.08 (+0.05%)	0
3 Mar 2021	EUR	159.74	159.74	159.295	159.295	159.295	-0.85 (-0.53%)	2,500
2 Mar 2021	EUR	159.87	160.145	159.73	160.145	160.145	+0.065 (+0.04%)	212
1 Mar 2021	EUR	159.555	160.08	159.53	160.08	160.08	+1.11 (+0.70%)	58
26 Feb 2021	EUR	158.7501	158.97	158.7501	158.97	158.97	+0.73 (+0.46%)	624
25 Feb 2021	EUR	158.49	158.49	158.24	158.24	158.24	-0.81 (-0.51%)	270
24 Feb 2021	EUR	158.86	159.22	158.86	159.05	159.05	-0.365 (-0.23%)	2,948

Unicorn Response |