iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
EUR |
159.47 |
159.48 |
159.14 |
159.415 |
159.415 |
-0.445 (-0.28%)
|
82 |
| 22 Feb 2021 |
EUR |
159.6 |
159.94 |
159.4 |
159.86 |
159.86 |
+0.48 (+0.30%)
|
6,786 |
| 19 Feb 2021 |
EUR |
159.44 |
159.44 |
159.38 |
159.38 |
159.38 |
-0.21 (-0.13%)
|
12 |
| 18 Feb 2021 |
EUR |
160.04 |
160.04 |
159.59 |
159.59 |
159.59 |
-0.64 (-0.40%)
|
2 |
| 17 Feb 2021 |
EUR |
160.17 |
160.23 |
160.17 |
160.23 |
160.23 |
+0.09 (+0.06%)
|
26 |
| 16 Feb 2021 |
EUR |
160.78 |
160.78 |
160.14 |
160.14 |
160.14 |
-0.475 (-0.30%)
|
1,432 |
| 15 Feb 2021 |
EUR |
160.64 |
160.64 |
160.615 |
160.615 |
160.615 |
-0.56 (-0.35%)
|
18 |
| 12 Feb 2021 |
EUR |
161.175 |
161.175 |
161.175 |
161.175 |
161.175 |
-0.59 (-0.36%)
|
0 |
| 11 Feb 2021 |
EUR |
161.78 |
161.78 |
161.69 |
161.765 |
161.765 |
+0.195 (+0.12%)
|
132 |
| 10 Feb 2021 |
EUR |
161.64 |
161.64 |
161.57 |
161.57 |
161.57 |
-0.19 (-0.12%)
|
8 |
| 9 Feb 2021 |
EUR |
161.775 |
161.775 |
161.76 |
161.76 |
161.76 |
+0.015 (+0.01%)
|
18 |
| 8 Feb 2021 |
EUR |
161.54 |
161.745 |
161.54 |
161.745 |
161.745 |
-0.11 (-0.07%)
|
36 |
| 5 Feb 2021 |
EUR |
161.87 |
161.98 |
161.855 |
161.855 |
161.855 |
-0.115 (-0.07%)
|
5,000 |
| 4 Feb 2021 |
EUR |
161.88 |
162.04 |
161.88 |
161.97 |
161.97 |
-0.06 (-0.04%)
|
28 |
| 3 Feb 2021 |
EUR |
162.285 |
162.285 |
162.03 |
162.03 |
162.03 |
-0.26 (-0.16%)
|
52 |
| 2 Feb 2021 |
EUR |
162.29 |
162.29 |
162.29 |
162.29 |
162.29 |
-0.395 (-0.24%)
|
0 |
| 1 Feb 2021 |
EUR |
162.805 |
162.805 |
162.685 |
162.685 |
162.685 |
-0.115 (-0.07%)
|
82 |
| 29 Jan 2021 |
EUR |
162.68 |
162.82 |
162.68 |
162.8 |
162.8 |
-0.345 (-0.21%)
|
2,777 |
| 28 Jan 2021 |
EUR |
163.42 |
163.42 |
163.145 |
163.145 |
163.145 |
-0.15 (-0.09%)
|
53 |
| 27 Jan 2021 |
EUR |
163.15 |
163.36 |
163.15 |
163.295 |
163.295 |
+0.115 (+0.07%)
|
5,563 |
| 26 Jan 2021 |
EUR |
163.37 |
163.37 |
163.18 |
163.18 |
163.18 |
-0.245 (-0.15%)
|
44 |
| 25 Jan 2021 |
EUR |
163.36 |
163.425 |
163.36 |
163.425 |
163.425 |
+0.525 (+0.32%)
|
251 |
| 22 Jan 2021 |
EUR |
162.78 |
162.9 |
162.78 |
162.9 |
162.9 |
+0.17 (+0.10%)
|
2 |
| 21 Jan 2021 |
EUR |
163.2 |
163.2 |
162.73 |
162.73 |
162.73 |
-0.485 (-0.30%)
|
9 |
| 20 Jan 2021 |
EUR |
163.24 |
163.24 |
163.215 |
163.215 |
163.215 |
-0.005 (0.0%)
|
600 |
| 19 Jan 2021 |
EUR |
163.22 |
163.22 |
163.22 |
163.22 |
163.22 |
+0.035 (+0.02%)
|
0 |
| 18 Jan 2021 |
EUR |
163.165 |
163.185 |
163.165 |
163.185 |
163.185 |
-0.31 (-0.19%)
|
22 |
| 15 Jan 2021 |
EUR |
163.495 |
163.495 |
163.495 |
163.495 |
163.495 |
-0.26 (-0.16%)
|
0 |
| 14 Jan 2021 |
EUR |
163.755 |
163.755 |
163.755 |
163.755 |
163.755 |
+0.27 (+0.17%)
|
0 |
| 13 Jan 2021 |
EUR |
163.02 |
163.485 |
163.02 |
163.485 |
163.485 |
+0.79 (+0.49%)
|
4 |
