iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
EUR |
163.029 |
163.029 |
162.695 |
162.695 |
162.695 |
-0.5 (-0.31%)
|
14,500 |
| 11 Jan 2021 |
EUR |
163.58 |
163.58 |
163.195 |
163.195 |
163.195 |
-0.445 (-0.27%)
|
60 |
| 8 Jan 2021 |
EUR |
163.64 |
163.64 |
163.64 |
163.64 |
163.64 |
+0.115 (+0.07%)
|
0 |
| 7 Jan 2021 |
EUR |
163.87 |
163.87 |
163.525 |
163.525 |
163.525 |
-0.04 (-0.02%)
|
52 |
| 6 Jan 2021 |
EUR |
163.565 |
163.565 |
163.565 |
163.565 |
163.565 |
-0.385 (-0.23%)
|
0 |
| 5 Jan 2021 |
EUR |
163.95 |
163.95 |
163.95 |
163.95 |
163.95 |
-0.2 (-0.12%)
|
0 |
| 4 Jan 2021 |
EUR |
164.15 |
164.15 |
164.15 |
164.15 |
164.15 |
+0.17 (+0.10%)
|
0 |
| 31 Dec 2020 |
EUR |
163.98 |
163.98 |
163.98 |
163.98 |
163.98 |
+0.1 (+0.06%)
|
0 |
| 30 Dec 2020 |
EUR |
163.88 |
163.88 |
163.88 |
163.88 |
163.88 |
-0.065 (-0.04%)
|
0 |
| 29 Dec 2020 |
EUR |
163.84 |
163.945 |
163.84 |
163.945 |
163.945 |
+0.39 (+0.24%)
|
9 |
| 24 Dec 2020 |
EUR |
163.555 |
163.555 |
163.555 |
163.555 |
163.555 |
+0.165 (+0.10%)
|
0 |
| 23 Dec 2020 |
EUR |
163.45 |
163.45 |
163.39 |
163.39 |
163.39 |
-0.705 (-0.43%)
|
1 |
| 22 Dec 2020 |
EUR |
163.775 |
164.095 |
163.73 |
164.095 |
164.095 |
+0.155 (+0.09%)
|
5 |
| 21 Dec 2020 |
EUR |
164.25 |
164.373 |
163.94 |
163.94 |
163.94 |
+0.08 (+0.05%)
|
14,423 |
| 18 Dec 2020 |
EUR |
163.86 |
163.86 |
163.86 |
163.86 |
163.86 |
-0.05 (-0.03%)
|
0 |
| 17 Dec 2020 |
EUR |
163.98 |
163.98 |
163.91 |
163.91 |
163.91 |
+0.155 (+0.09%)
|
97 |
| 16 Dec 2020 |
EUR |
163.74 |
163.755 |
163.74 |
163.755 |
163.755 |
-0.66 (-0.40%)
|
116 |
| 15 Dec 2020 |
EUR |
164.415 |
164.415 |
164.415 |
164.415 |
164.415 |
-0.04 (-0.02%)
|
0 |
| 14 Dec 2020 |
EUR |
164.455 |
164.455 |
164.455 |
164.455 |
164.455 |
-0.25 (-0.15%)
|
0 |
| 11 Dec 2020 |
EUR |
164.69 |
164.705 |
164.69 |
164.705 |
164.705 |
+0.49 (+0.30%)
|
2 |
| 10 Dec 2020 |
EUR |
164.215 |
164.215 |
164.215 |
164.215 |
164.215 |
-0.075 (-0.05%)
|
0 |
| 9 Dec 2020 |
EUR |
164.29 |
164.29 |
164.29 |
164.29 |
164.29 |
-0.11 (-0.07%)
|
0 |
| 8 Dec 2020 |
EUR |
163.97 |
164.4 |
163.97 |
164.4 |
164.4 |
+0.43 (+0.26%)
|
46 |
| 7 Dec 2020 |
EUR |
163.97 |
163.97 |
163.97 |
163.97 |
163.97 |
+0.45 (+0.28%)
|
0 |
| 4 Dec 2020 |
EUR |
163.52 |
163.52 |
163.52 |
163.52 |
163.52 |
-0.15 (-0.09%)
|
0 |
| 3 Dec 2020 |
EUR |
163.63 |
163.67 |
163.63 |
163.67 |
163.67 |
+0.43 (+0.26%)
|
37 |
| 2 Dec 2020 |
EUR |
163.24 |
163.24 |
163.24 |
163.24 |
163.24 |
+0.02 (+0.01%)
|
0 |
| 1 Dec 2020 |
EUR |
163.71 |
163.71 |
163.22 |
163.22 |
163.22 |
-0.695 (-0.42%)
|
15 |
| 30 Nov 2020 |
EUR |
163.9 |
163.915 |
163.9 |
163.915 |
163.915 |
-0.255 (-0.16%)
|
4 |
| 27 Nov 2020 |
EUR |
164.17 |
164.17 |
164.17 |
164.17 |
164.17 |
-0.04 (-0.02%)
|
0 |
