iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
EUR |
164.01 |
164.21 |
164.01 |
164.21 |
164.21 |
+0.19 (+0.12%)
|
88 |
| 25 Nov 2020 |
EUR |
164.11 |
164.11 |
164.02 |
164.02 |
164.02 |
+0.08 (+0.05%)
|
94 |
| 24 Nov 2020 |
EUR |
164.1 |
164.1 |
163.94 |
163.94 |
163.94 |
-0.13 (-0.08%)
|
210 |
| 23 Nov 2020 |
EUR |
163.98 |
164.07 |
163.98 |
164.07 |
164.07 |
-0.23 (-0.14%)
|
1 |
| 20 Nov 2020 |
EUR |
164.3 |
164.3 |
164.3 |
164.3 |
164.3 |
+0.09 (+0.05%)
|
1 |
| 19 Nov 2020 |
EUR |
164.14 |
164.23 |
164.14 |
164.21 |
164.21 |
+0.2 (+0.12%)
|
8 |
| 18 Nov 2020 |
EUR |
164.24 |
164.24 |
164.01 |
164.01 |
164.01 |
-0.09 (-0.05%)
|
10 |
| 17 Nov 2020 |
EUR |
164.1 |
164.1 |
164.1 |
164.1 |
164.1 |
+0.31 (+0.19%)
|
0 |
| 16 Nov 2020 |
EUR |
163.914 |
163.914 |
163.79 |
163.79 |
163.79 |
+0.11 (+0.07%)
|
3,904 |
| 13 Nov 2020 |
EUR |
163.77 |
163.77 |
163.68 |
163.68 |
163.68 |
+0.265 (+0.16%)
|
5 |
| 12 Nov 2020 |
EUR |
163.24 |
163.415 |
163.24 |
163.415 |
163.415 |
+0.375 (+0.23%)
|
29 |
| 11 Nov 2020 |
EUR |
162.75 |
163.04 |
162.75 |
163.04 |
163.04 |
+0.335 (+0.21%)
|
4 |
| 10 Nov 2020 |
EUR |
162.78 |
162.78 |
162.705 |
162.705 |
162.705 |
-0.13 (-0.08%)
|
1 |
| 9 Nov 2020 |
EUR |
164.36 |
164.76 |
162.835 |
162.835 |
162.835 |
-1.43 (-0.87%)
|
7,963 |
| 6 Nov 2020 |
EUR |
164.265 |
164.265 |
164.265 |
164.265 |
164.265 |
-0.225 (-0.14%)
|
0 |
| 5 Nov 2020 |
EUR |
164.49 |
164.49 |
164.49 |
164.49 |
164.49 |
-0.06 (-0.04%)
|
0 |
| 4 Nov 2020 |
EUR |
164.55 |
164.55 |
164.55 |
164.55 |
164.55 |
+0.285 (+0.17%)
|
0 |
| 3 Nov 2020 |
EUR |
164.36 |
164.36 |
164.265 |
164.265 |
164.265 |
-0.08 (-0.05%)
|
3 |
| 2 Nov 2020 |
EUR |
164.345 |
164.345 |
164.345 |
164.345 |
164.345 |
+0.155 (+0.09%)
|
0 |
| 30 Oct 2020 |
EUR |
164.19 |
164.19 |
164.19 |
164.19 |
164.19 |
-0.195 (-0.12%)
|
0 |
| 29 Oct 2020 |
EUR |
164.14 |
164.385 |
164.14 |
164.385 |
164.385 |
+0.395 (+0.24%)
|
16 |
| 28 Oct 2020 |
EUR |
164.31 |
164.31 |
163.99 |
163.99 |
163.99 |
-0.04 (-0.02%)
|
3,000 |
| 27 Oct 2020 |
EUR |
163.82 |
164.03 |
163.82 |
164.03 |
164.03 |
+0.435 (+0.27%)
|
32 |
| 26 Oct 2020 |
EUR |
163.595 |
163.595 |
163.595 |
163.595 |
163.595 |
-0.07 (-0.04%)
|
0 |
| 23 Oct 2020 |
EUR |
163.47 |
163.665 |
163.47 |
163.665 |
163.665 |
+0.13 (+0.08%)
|
4 |
| 22 Oct 2020 |
EUR |
163.75 |
163.75 |
163.535 |
163.535 |
163.535 |
-0.36 (-0.22%)
|
24 |
| 21 Oct 2020 |
EUR |
164.07 |
164.07 |
163.895 |
163.895 |
163.895 |
-0.215 (-0.13%)
|
5 |
| 20 Oct 2020 |
EUR |
164.11 |
164.11 |
164.11 |
164.11 |
164.11 |
-0.175 (-0.11%)
|
0 |
| 19 Oct 2020 |
EUR |
164.29 |
164.29 |
164.285 |
164.285 |
164.285 |
-0.165 (-0.10%)
|
8 |
| 16 Oct 2020 |
EUR |
164.22 |
164.45 |
164.22 |
164.45 |
164.45 |
+0.135 (+0.08%)
|
651 |
