iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
EUR |
164.12 |
164.38 |
164.12 |
164.315 |
164.315 |
+0.485 (+0.30%)
|
293 |
| 14 Oct 2020 |
EUR |
163.81 |
163.83 |
163.81 |
163.83 |
163.83 |
+0.185 (+0.11%)
|
51 |
| 13 Oct 2020 |
EUR |
163.645 |
163.645 |
163.645 |
163.645 |
163.645 |
+0.185 (+0.11%)
|
0 |
| 12 Oct 2020 |
EUR |
163.43 |
163.46 |
163.36 |
163.46 |
163.46 |
+0.105 (+0.06%)
|
2,514 |
| 9 Oct 2020 |
EUR |
163.4 |
163.4 |
163.355 |
163.355 |
163.355 |
+0.25 (+0.15%)
|
6 |
| 8 Oct 2020 |
EUR |
163.105 |
163.105 |
163.105 |
163.105 |
163.105 |
+0.405 (+0.25%)
|
0 |
| 7 Oct 2020 |
EUR |
162.7 |
162.7 |
162.7 |
162.7 |
162.7 |
-0.26 (-0.16%)
|
0 |
| 6 Oct 2020 |
EUR |
162.96 |
162.96 |
162.96 |
162.96 |
162.96 |
+0.025 (+0.02%)
|
13 |
| 5 Oct 2020 |
EUR |
163.12 |
163.12 |
162.935 |
162.935 |
162.935 |
-0.245 (-0.15%)
|
13 |
| 2 Oct 2020 |
EUR |
163.24 |
163.24 |
163.18 |
163.18 |
163.18 |
+0.105 (+0.06%)
|
16 |
| 1 Oct 2020 |
EUR |
162.66 |
163.075 |
162.66 |
163.075 |
163.075 |
+0.16 (+0.10%)
|
24 |
| 30 Sep 2020 |
EUR |
163.39 |
163.39 |
162.915 |
162.915 |
162.915 |
-0.385 (-0.24%)
|
10 |
| 29 Sep 2020 |
EUR |
163.3 |
163.3 |
163.3 |
163.3 |
163.3 |
+0.235 (+0.14%)
|
0 |
| 28 Sep 2020 |
EUR |
162.89 |
163.065 |
162.89 |
163.065 |
163.065 |
+0.005 (+0.0%)
|
20 |
| 25 Sep 2020 |
EUR |
162.93 |
163.06 |
162.93 |
163.06 |
163.06 |
+0.3 (+0.18%)
|
22 |
| 24 Sep 2020 |
EUR |
162.98 |
162.98 |
162.76 |
162.76 |
162.76 |
-0.09 (-0.06%)
|
2 |
| 23 Sep 2020 |
EUR |
162.79 |
162.85 |
162.79 |
162.85 |
162.85 |
-0.01 (-0.01%)
|
4 |
| 22 Sep 2020 |
EUR |
162.86 |
162.86 |
162.86 |
162.86 |
162.86 |
-0.3 (-0.18%)
|
0 |
| 21 Sep 2020 |
EUR |
162.955 |
163.16 |
162.87 |
163.16 |
163.16 |
+0.55 (+0.34%)
|
23 |
| 18 Sep 2020 |
EUR |
162.61 |
162.61 |
162.61 |
162.61 |
162.61 |
-0.08 (-0.05%)
|
0 |
| 17 Sep 2020 |
EUR |
162.69 |
162.69 |
162.69 |
162.69 |
162.69 |
+0.205 (+0.13%)
|
0 |
| 16 Sep 2020 |
EUR |
162.36 |
162.485 |
162.36 |
162.485 |
162.485 |
+0.125 (+0.08%)
|
18 |
| 15 Sep 2020 |
EUR |
162.15 |
162.36 |
162.15 |
162.36 |
162.36 |
+0.13 (+0.08%)
|
14 |
| 14 Sep 2020 |
EUR |
162.23 |
162.23 |
162.23 |
162.23 |
162.23 |
+0.13 (+0.08%)
|
0 |
| 11 Sep 2020 |
EUR |
162.1 |
162.1 |
162.1 |
162.1 |
162.1 |
+0.89 (+0.55%)
|
0 |
| 10 Sep 2020 |
EUR |
161.71 |
161.71 |
161.21 |
161.21 |
161.21 |
-0.53 (-0.33%)
|
2,500 |
| 9 Sep 2020 |
EUR |
162.21 |
162.21 |
161.74 |
161.74 |
161.74 |
-0.44 (-0.27%)
|
1 |
| 8 Sep 2020 |
EUR |
162.26 |
162.28 |
162.18 |
162.18 |
162.18 |
+0.485 (+0.30%)
|
18 |
| 7 Sep 2020 |
EUR |
161.8 |
161.85 |
161.695 |
161.695 |
161.695 |
-0.25 (-0.15%)
|
26 |
| 4 Sep 2020 |
EUR |
162.05 |
162.06 |
161.945 |
161.945 |
161.945 |
-0.28 (-0.17%)
|
36 |
