iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
EUR |
162.05 |
162.06 |
161.945 |
161.945 |
161.945 |
-0.28 (-0.17%)
|
36 |
| 3 Sep 2020 |
EUR |
162.4 |
162.4 |
162.12 |
162.225 |
162.225 |
+0.195 (+0.12%)
|
24 |
| 2 Sep 2020 |
EUR |
161.62 |
162.03 |
161.62 |
162.03 |
162.03 |
+0.95 (+0.59%)
|
17 |
| 1 Sep 2020 |
EUR |
160.62 |
161.08 |
160.57 |
161.08 |
161.08 |
+0.08 (+0.05%)
|
84 |
| 28 Aug 2020 |
EUR |
160.85 |
161 |
160.85 |
161 |
161 |
+0.03 (+0.02%)
|
20 |
| 27 Aug 2020 |
EUR |
160.97 |
160.97 |
160.97 |
160.97 |
160.97 |
-0.28 (-0.17%)
|
0 |
| 26 Aug 2020 |
EUR |
161.19 |
161.25 |
161.19 |
161.25 |
161.25 |
-1.16 (-0.71%)
|
7 |
| 25 Aug 2020 |
EUR |
162.41 |
162.42 |
162.41 |
162.41 |
162.41 |
+0.13 (+0.08%)
|
42 |
| 24 Aug 2020 |
EUR |
162.19 |
162.28 |
162.19 |
162.28 |
162.28 |
-0.09 (-0.06%)
|
2 |
| 21 Aug 2020 |
EUR |
162.41 |
162.45 |
162.35 |
162.37 |
162.37 |
-0.01 (-0.01%)
|
48 |
| 20 Aug 2020 |
EUR |
162.38 |
162.38 |
162.38 |
162.38 |
162.38 |
+0.23 (+0.14%)
|
0 |
| 19 Aug 2020 |
EUR |
162.15 |
162.15 |
162.15 |
162.15 |
162.15 |
+0.26 (+0.16%)
|
0 |
| 18 Aug 2020 |
EUR |
162.06 |
162.06 |
161.89 |
161.89 |
161.89 |
+0.04 (+0.02%)
|
17 |
| 17 Aug 2020 |
EUR |
161.85 |
161.85 |
161.85 |
161.85 |
161.85 |
+0.47 (+0.29%)
|
154 |
| 14 Aug 2020 |
EUR |
161.2 |
161.38 |
161.2 |
161.38 |
161.38 |
+0.03 (+0.02%)
|
5 |
| 13 Aug 2020 |
EUR |
161.35 |
161.35 |
161.35 |
161.35 |
161.35 |
-0.7 (-0.43%)
|
0 |
| 12 Aug 2020 |
EUR |
162.19 |
162.19 |
162.05 |
162.05 |
162.05 |
-0.315 (-0.19%)
|
3 |
| 11 Aug 2020 |
EUR |
162.8 |
162.8 |
162.365 |
162.365 |
162.365 |
-0.62 (-0.38%)
|
5 |
| 10 Aug 2020 |
EUR |
162.985 |
162.985 |
162.985 |
162.985 |
162.985 |
+0.275 (+0.17%)
|
0 |
| 7 Aug 2020 |
EUR |
162.73 |
162.73 |
162.63 |
162.71 |
162.71 |
-0.14 (-0.09%)
|
14 |
| 6 Aug 2020 |
EUR |
162.9 |
162.9 |
162.84 |
162.85 |
162.85 |
+0.5 (+0.31%)
|
8 |
| 5 Aug 2020 |
EUR |
162.7623 |
162.7623 |
162.35 |
162.35 |
162.35 |
-0.55 (-0.34%)
|
616 |
| 4 Aug 2020 |
EUR |
162.9 |
162.9 |
162.9 |
162.9 |
162.9 |
+0.56 (+0.34%)
|
0 |
| 3 Aug 2020 |
EUR |
162.3 |
162.34 |
162.3 |
162.34 |
162.34 |
+0.03 (+0.02%)
|
62 |
| 31 Jul 2020 |
EUR |
162.31 |
162.31 |
162.31 |
162.31 |
162.31 |
-0.27 (-0.17%)
|
0 |
| 30 Jul 2020 |
EUR |
162.58 |
162.58 |
162.58 |
162.58 |
162.58 |
+0.56 (+0.35%)
|
0 |
| 29 Jul 2020 |
EUR |
162.21 |
162.21 |
162.02 |
162.02 |
162.02 |
-0.31 (-0.19%)
|
25 |
| 28 Jul 2020 |
EUR |
162.13 |
162.33 |
162.13 |
162.33 |
162.33 |
+0.16 (+0.10%)
|
60 |
| 27 Jul 2020 |
EUR |
162 |
162.17 |
162 |
162.17 |
162.17 |
+0.64 (+0.40%)
|
1,064 |
| 24 Jul 2020 |
EUR |
161.54 |
161.54 |
161.53 |
161.53 |
161.53 |
-0.55 (-0.34%)
|
9 |
