iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	EUR	159.565	159.565	159.565	159.565	159.565	+1.105 (+0.70%)	0
10 Jun 2020	EUR	158.46	158.46	158.46	158.46	158.46	-0.01 (-0.01%)	0
9 Jun 2020	EUR	158.47	158.47	158.47	158.47	158.47	-0.185 (-0.12%)	0
8 Jun 2020	EUR	158.66	158.66	158.655	158.655	158.655	+0.675 (+0.43%)	4
5 Jun 2020	EUR	157.98	157.98	157.98	157.98	157.98	-0.49 (-0.31%)	0
4 Jun 2020	EUR	158.47	158.47	158.47	158.47	158.47	+0.1 (+0.06%)	0
3 Jun 2020	EUR	158.82	158.82	158.37	158.37	158.37	-0.7 (-0.44%)	19
2 Jun 2020	EUR	159.07	159.07	159.07	159.07	159.07	+0.34 (+0.21%)	0
1 Jun 2020	EUR	159.18	159.18	158.73	158.73	158.73	-0.82 (-0.51%)	9
29 May 2020	EUR	159.6	159.6	159.55	159.55	159.55	+0.28 (+0.18%)	22
28 May 2020	EUR	159.27	159.27	159.27	159.27	159.27	+0.46 (+0.29%)	0
27 May 2020	EUR	158.81	158.81	158.81	158.81	158.81	+0.4 (+0.25%)	0
26 May 2020	EUR	158.41	158.41	158.41	158.41	158.41	-0.58 (-0.36%)	0
22 May 2020	EUR	158.99	158.99	158.99	158.99	158.99	-0.27 (-0.17%)	0
21 May 2020	EUR	159.26	159.26	159.26	159.26	159.26	+0.145 (+0.09%)	0
20 May 2020	EUR	159.115	159.115	159.115	159.115	159.115	+0.355 (+0.22%)	0
19 May 2020	EUR	158.76	158.76	158.76	158.76	158.76	+0.24 (+0.15%)	0
18 May 2020	EUR	158.52	158.52	158.52	158.52	158.52	-0.35 (-0.22%)	0
15 May 2020	EUR	158.87	158.87	158.87	158.87	158.87	-0.28 (-0.18%)	0
14 May 2020	EUR	159.32	159.32	159.15	159.15	159.15	-0.14 (-0.09%)	4
13 May 2020	EUR	159.22	159.29	159.22	159.29	159.29	+0.39 (+0.25%)	441
12 May 2020	EUR	158.9	158.9	158.9	158.9	158.9	+0.27 (+0.17%)	0
11 May 2020	EUR	158.74	158.74	158.63	158.63	158.63	-0.305 (-0.19%)	9
7 May 2020	EUR	158.935	158.935	158.935	158.935	158.935	+0.645 (+0.41%)	0
6 May 2020	EUR	158.29	158.29	158.29	158.29	158.29	-1.18 (-0.74%)	0
5 May 2020	EUR	159.47	159.47	159.47	159.47	159.47	+0.04 (+0.03%)	0
4 May 2020	EUR	159.54	159.54	159.43	159.43	159.43	-0.77 (-0.48%)	66
1 May 2020	EUR	160.2	160.2	160.2	160.2	160.2	-0.04 (-0.02%)	0
30 Apr 2020	EUR	159.52	160.24	159.52	160.24	160.24	+0.98 (+0.62%)	32
29 Apr 2020	EUR	159.41	159.41	159.26	159.26	159.26	+0.41 (+0.26%)	11

Unicorn Response |