iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	EUR	158.38	158.85	158.38	158.85	158.85	+0.18 (+0.11%)	30
27 Apr 2020	EUR	158.67	158.67	158.67	158.67	158.67	-0.11 (-0.07%)	0
24 Apr 2020	EUR	158.82	158.82	158.78	158.78	158.78	+0.73 (+0.46%)	113
23 Apr 2020	EUR	157.39	158.05	157.39	158.05	158.05	+0.82 (+0.52%)	25
22 Apr 2020	EUR	157.3	157.3	157.23	157.23	157.23	-0.56 (-0.35%)	446
21 Apr 2020	EUR	158.2	158.2	157.79	157.79	157.79	-0.02 (-0.01%)	42
20 Apr 2020	EUR	157.81	157.81	157.81	157.81	157.81	-0.71 (-0.45%)	0
17 Apr 2020	EUR	158.49	158.52	158.38	158.52	158.52	+0.13 (+0.08%)	226
16 Apr 2020	EUR	158.39	158.39	158.39	158.39	158.39	+0.13 (+0.08%)	0
15 Apr 2020	EUR	158.05	158.57	158.05	158.26	158.26	+0.72 (+0.46%)	415
14 Apr 2020	EUR	157.54	157.54	157.54	157.54	157.54	+0.085 (+0.05%)	0
9 Apr 2020	EUR	156.9	157.455	156.9	157.455	157.455	+0.745 (+0.48%)	100
8 Apr 2020	EUR	156.71	156.71	156.71	156.71	156.71	-0.33 (-0.21%)	0
7 Apr 2020	EUR	157.04	157.04	157.04	157.04	157.04	-0.85 (-0.54%)	92
6 Apr 2020	EUR	157.89	157.89	157.89	157.89	157.89	+0.055 (+0.03%)	0
3 Apr 2020	EUR	158.11	158.11	157.835	157.835	157.835	-0.335 (-0.21%)	1,000
2 Apr 2020	EUR	158.17	158.17	158.17	158.17	158.17	-0.25 (-0.16%)	0
1 Apr 2020	EUR	158.42	158.42	158.42	158.42	158.42	+0.08 (+0.05%)	0
31 Mar 2020	EUR	159.02	159.02	158.34	158.34	158.34	-1.23 (-0.77%)	1,000
30 Mar 2020	EUR	159.57	159.57	159.57	159.57	159.57	+0.485 (+0.30%)	0
27 Mar 2020	EUR	159.085	159.085	159.085	159.085	159.085	+1.235 (+0.78%)	0
26 Mar 2020	EUR	157.47	157.85	157.47	157.85	157.85	+1.995 (+1.28%)	22
25 Mar 2020	EUR	156.5341	156.5341	155.855	155.855	155.855	-0.49 (-0.31%)	2,174
24 Mar 2020	EUR	156.345	156.345	156.345	156.345	156.345	-1.29 (-0.82%)	0
23 Mar 2020	EUR	157.635	157.635	157.635	157.635	157.635	-0.385 (-0.24%)	0
20 Mar 2020	EUR	158.02	158.02	158.02	158.02	158.02	+2.065 (+1.32%)	0
19 Mar 2020	EUR	156.89	156.91	155.59	155.955	155.955	+0.71 (+0.46%)	1,006
18 Mar 2020	EUR	155.245	155.245	155.245	155.245	155.245	-1.37 (-0.87%)	0
17 Mar 2020	EUR	156.615	156.615	156.615	156.615	156.615	-0.47 (-0.30%)	0
16 Mar 2020	EUR	158	158	157.085	157.085	157.085	-2.345 (-1.47%)	10

Unicorn Response |