iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
EUR |
159.13 |
159.43 |
158.98 |
159.43 |
159.43 |
-2.04 (-1.26%)
|
1,025 |
| 12 Mar 2020 |
EUR |
161.59 |
161.59 |
161.47 |
161.47 |
161.47 |
-2.79 (-1.70%)
|
33,000 |
| 11 Mar 2020 |
EUR |
164.26 |
164.26 |
164.26 |
164.26 |
164.26 |
+0.71 (+0.43%)
|
0 |
| 10 Mar 2020 |
EUR |
164.35 |
164.35 |
163.55 |
163.55 |
163.55 |
-1.39 (-0.84%)
|
10,015 |
| 9 Mar 2020 |
EUR |
164.43 |
164.94 |
164.43 |
164.94 |
164.94 |
+0.75 (+0.46%)
|
16 |
| 6 Mar 2020 |
EUR |
164.19 |
164.19 |
164.19 |
164.19 |
164.19 |
+0.47 (+0.29%)
|
0 |
| 5 Mar 2020 |
EUR |
163.18 |
163.72 |
163.18 |
163.72 |
163.72 |
+0.24 (+0.15%)
|
49,588 |
| 4 Mar 2020 |
EUR |
163.48 |
163.48 |
163.48 |
163.48 |
163.48 |
-0.1 (-0.06%)
|
0 |
| 3 Mar 2020 |
EUR |
163.58 |
163.58 |
163.58 |
163.58 |
163.58 |
+0.49 (+0.30%)
|
0 |
| 2 Mar 2020 |
EUR |
163.09 |
163.09 |
163.09 |
163.09 |
163.09 |
+0.18 (+0.11%)
|
0 |
| 28 Feb 2020 |
EUR |
162.61 |
162.91 |
162.61 |
162.91 |
162.91 |
+0.59 (+0.36%)
|
55 |
| 27 Feb 2020 |
EUR |
161.98 |
162.32 |
161.98 |
162.32 |
162.32 |
+0.495 (+0.31%)
|
1,952 |
| 26 Feb 2020 |
EUR |
161.825 |
161.825 |
161.825 |
161.825 |
161.825 |
-0.34 (-0.21%)
|
0 |
| 25 Feb 2020 |
EUR |
162.165 |
162.165 |
162.165 |
162.165 |
162.165 |
+0.19 (+0.12%)
|
0 |
| 24 Feb 2020 |
EUR |
161.975 |
161.975 |
161.975 |
161.975 |
161.975 |
+0.395 (+0.24%)
|
0 |
| 21 Feb 2020 |
EUR |
161.58 |
161.58 |
161.58 |
161.58 |
161.58 |
+0.06 (+0.04%)
|
0 |
| 20 Feb 2020 |
EUR |
161.52 |
161.52 |
161.52 |
161.52 |
161.52 |
+0.565 (+0.35%)
|
0 |
| 19 Feb 2020 |
EUR |
160.955 |
160.955 |
160.955 |
160.955 |
160.955 |
+0.175 (+0.11%)
|
0 |
| 18 Feb 2020 |
EUR |
160.78 |
160.78 |
160.78 |
160.78 |
160.78 |
+0.075 (+0.05%)
|
0 |
| 17 Feb 2020 |
EUR |
160.705 |
160.705 |
160.705 |
160.705 |
160.705 |
+0.02 (+0.01%)
|
0 |
| 14 Feb 2020 |
EUR |
160.685 |
160.685 |
160.685 |
160.685 |
160.685 |
+0.135 (+0.08%)
|
0 |
| 13 Feb 2020 |
EUR |
160.55 |
160.55 |
160.55 |
160.55 |
160.55 |
+0.14 (+0.09%)
|
0 |
| 12 Feb 2020 |
EUR |
160.41 |
160.41 |
160.41 |
160.41 |
160.41 |
0.0 (0.0%)
|
0 |
| 11 Feb 2020 |
EUR |
160.41 |
160.41 |
160.41 |
160.41 |
160.41 |
-0.38 (-0.24%)
|
0 |
| 10 Feb 2020 |
EUR |
160.79 |
160.79 |
160.79 |
160.79 |
160.79 |
+0.445 (+0.28%)
|
0 |
| 7 Feb 2020 |
EUR |
160.345 |
160.345 |
160.345 |
160.345 |
160.345 |
+0.34 (+0.21%)
|
0 |
| 6 Feb 2020 |
EUR |
160.005 |
160.005 |
160.005 |
160.005 |
160.005 |
-0.07 (-0.04%)
|
0 |
| 5 Feb 2020 |
EUR |
160.19 |
160.19 |
160.075 |
160.075 |
160.075 |
-0.405 (-0.25%)
|
2,074 |
| 4 Feb 2020 |
EUR |
160.48 |
160.48 |
160.48 |
160.48 |
160.48 |
-0.385 (-0.24%)
|
0 |
| 3 Feb 2020 |
EUR |
160.76 |
160.865 |
160.76 |
160.865 |
160.865 |
-0.225 (-0.14%)
|
398 |
