iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	EUR	161.09	161.09	161.09	161.09	161.09	+0.495 (+0.31%)	0
30 Jan 2020	EUR	160.595	160.595	160.595	160.595	160.595	+0.405 (+0.25%)	0
29 Jan 2020	EUR	160.19	160.19	160.19	160.19	160.19	+0.305 (+0.19%)	0
28 Jan 2020	EUR	160	160	159.885	159.885	159.885	-0.345 (-0.22%)	183
27 Jan 2020	EUR	160.23	160.23	160.23	160.23	160.23	+0.765 (+0.48%)	0
24 Jan 2020	EUR	159.3	159.52	159.3	159.465	159.465	+0.215 (+0.14%)	347
23 Jan 2020	EUR	159.25	159.25	159.25	159.25	159.25	+0.6 (+0.38%)	0
22 Jan 2020	EUR	158.65	158.65	158.65	158.65	158.65	+0.155 (+0.10%)	0
21 Jan 2020	EUR	158.495	158.495	158.495	158.495	158.495	+0.51 (+0.32%)	0
20 Jan 2020	EUR	157.83	157.985	157.83	157.985	157.985	+0.035 (+0.02%)	10
17 Jan 2020	EUR	158.13	158.13	157.95	157.95	157.95	+0.01 (+0.01%)	2,837
16 Jan 2020	EUR	158.0764	158.0764	157.94	157.94	157.94	+0.01 (+0.01%)	56
15 Jan 2020	EUR	157.93	157.93	157.93	157.93	157.93	+0.36 (+0.23%)	0
14 Jan 2020	EUR	157.57	157.57	157.57	157.57	157.57	+0.15 (+0.10%)	97
13 Jan 2020	EUR	157.4	157.42	157.35	157.42	157.42	-0.49 (-0.31%)	4,044
10 Jan 2020	EUR	157.98	157.98	157.775	157.91	157.91	+0.15 (+0.10%)	2,508
9 Jan 2020	EUR	157.76	157.76	157.76	157.76	157.76	-0.27 (-0.17%)	0
8 Jan 2020	EUR	158.15	158.26	158.03	158.03	158.03	-0.24 (-0.15%)	554
7 Jan 2020	EUR	158.27	158.27	158.27	158.27	158.27	-0.03 (-0.02%)	0
6 Jan 2020	EUR	158.3	158.3	158.3	158.3	158.3	-0.07 (-0.04%)	0
3 Jan 2020	EUR	158.37	158.37	158.37	158.37	158.37	+0.7 (+0.44%)	0
2 Jan 2020	EUR	157.14	157.67	157.14	157.67	157.67	+0.29 (+0.18%)	26
31 Dec 2019	EUR	157.38	157.38	157.38	157.38	157.38	+0.2 (+0.13%)	0
30 Dec 2019	EUR	157.38	157.38	157.18	157.18	157.18	-0.965 (-0.61%)	38
27 Dec 2019	EUR	158	158.145	158	158.145	158.145	+0.105 (+0.07%)	150
24 Dec 2019	EUR	157.93	158.04	157.93	158.04	158.04	0.0 (0.0%)	271
23 Dec 2019	EUR	158.04	158.04	158.04	158.04	158.04	-0.09 (-0.06%)	0
20 Dec 2019	EUR	158.13	158.13	158.13	158.13	158.13	+0.1 (+0.06%)	0
19 Dec 2019	EUR	157.94	158.03	157.74	158.03	158.03	-0.15 (-0.09%)	70
18 Dec 2019	EUR	158.49	158.49	158.18	158.18	158.18	-0.57 (-0.36%)	882

Unicorn Response |