iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
EUR |
158.75 |
158.75 |
158.75 |
158.75 |
158.75 |
+0.22 (+0.14%)
|
0 |
| 16 Dec 2019 |
EUR |
158.53 |
158.53 |
158.53 |
158.53 |
158.53 |
-0.3 (-0.19%)
|
0 |
| 13 Dec 2019 |
EUR |
158.18 |
158.83 |
158.18 |
158.83 |
158.83 |
+0.6 (+0.38%)
|
1 |
| 12 Dec 2019 |
EUR |
159.05 |
159.05 |
158.23 |
158.23 |
158.23 |
-0.57 (-0.36%)
|
189 |
| 11 Dec 2019 |
EUR |
158.86 |
159.01 |
158.8 |
158.8 |
158.8 |
+0.28 (+0.18%)
|
49 |
| 10 Dec 2019 |
EUR |
158.58 |
158.58 |
158.52 |
158.52 |
158.52 |
-0.16 (-0.10%)
|
23 |
| 9 Dec 2019 |
EUR |
158.8 |
158.8 |
158.68 |
158.68 |
158.68 |
+0.18 (+0.11%)
|
70 |
| 6 Dec 2019 |
EUR |
158.69 |
158.69 |
158.5 |
158.5 |
158.5 |
-0.13 (-0.08%)
|
128 |
| 5 Dec 2019 |
EUR |
158.74 |
158.74 |
158.63 |
158.63 |
158.63 |
-0.355 (-0.22%)
|
24 |
| 4 Dec 2019 |
EUR |
158.985 |
158.985 |
158.985 |
158.985 |
158.985 |
-0.49 (-0.31%)
|
0 |
| 3 Dec 2019 |
EUR |
159.475 |
159.475 |
159.475 |
159.475 |
159.475 |
+0.965 (+0.61%)
|
0 |
| 2 Dec 2019 |
EUR |
158.59 |
158.64 |
158.51 |
158.51 |
158.51 |
-0.965 (-0.61%)
|
803 |
| 29 Nov 2019 |
EUR |
159.52 |
159.52 |
159.475 |
159.475 |
159.475 |
-0.045 (-0.03%)
|
185 |
| 28 Nov 2019 |
EUR |
159.8 |
159.8 |
159.52 |
159.52 |
159.52 |
-0.045 (-0.03%)
|
27 |
| 27 Nov 2019 |
EUR |
159.64 |
159.64 |
159.565 |
159.565 |
159.565 |
-0.035 (-0.02%)
|
1,109 |
| 26 Nov 2019 |
EUR |
159.6 |
159.6 |
159.6 |
159.6 |
159.6 |
+0.26 (+0.16%)
|
0 |
| 25 Nov 2019 |
EUR |
159.54 |
159.54 |
159.34 |
159.34 |
159.34 |
-0.06 (-0.04%)
|
44 |
| 22 Nov 2019 |
EUR |
159.24 |
159.54 |
159.24 |
159.4 |
159.4 |
+0.42 (+0.26%)
|
63 |
| 21 Nov 2019 |
EUR |
159.22 |
159.22 |
158.98 |
158.98 |
158.98 |
-0.375 (-0.24%)
|
479 |
| 20 Nov 2019 |
EUR |
159.56 |
159.58 |
159.355 |
159.355 |
159.355 |
+0.11 (+0.07%)
|
1,342 |
| 19 Nov 2019 |
EUR |
159.26 |
159.36 |
159.245 |
159.245 |
159.245 |
+0.005 (+0.0%)
|
1,015 |
| 18 Nov 2019 |
EUR |
159.24 |
159.24 |
159.24 |
159.24 |
159.24 |
+0.09 (+0.06%)
|
0 |
| 15 Nov 2019 |
EUR |
159.35 |
159.35 |
159.15 |
159.15 |
159.15 |
-0.01 (-0.01%)
|
2,000 |
| 14 Nov 2019 |
EUR |
159.16 |
159.16 |
159.16 |
159.16 |
159.16 |
+0.365 (+0.23%)
|
0 |
| 13 Nov 2019 |
EUR |
158.795 |
158.795 |
158.795 |
158.795 |
158.795 |
+0.58 (+0.37%)
|
0 |
| 12 Nov 2019 |
EUR |
158.215 |
158.215 |
158.215 |
158.215 |
158.215 |
-0.125 (-0.08%)
|
0 |
| 11 Nov 2019 |
EUR |
158.34 |
158.34 |
158.34 |
158.34 |
158.34 |
-0.3 (-0.19%)
|
2,069 |
| 8 Nov 2019 |
EUR |
158.64 |
158.64 |
158.64 |
158.64 |
158.64 |
+0.365 (+0.23%)
|
0 |
| 7 Nov 2019 |
EUR |
159.19 |
159.19 |
158.275 |
158.275 |
158.275 |
-0.835 (-0.52%)
|
384 |
| 6 Nov 2019 |
EUR |
159.11 |
159.11 |
159.11 |
159.11 |
159.11 |
+0.055 (+0.03%)
|
0 |
