iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
EUR |
158.87 |
159.15 |
158.87 |
159.055 |
159.055 |
-0.12 (-0.08%)
|
4,977 |
| 4 Nov 2019 |
EUR |
159.175 |
159.175 |
159.175 |
159.175 |
159.175 |
-0.385 (-0.24%)
|
0 |
| 1 Nov 2019 |
EUR |
159.56 |
159.56 |
159.56 |
159.56 |
159.56 |
-0.57 (-0.36%)
|
0 |
| 31 Oct 2019 |
EUR |
160.29 |
160.29 |
160.13 |
160.13 |
160.13 |
+0.54 (+0.34%)
|
1,308 |
| 30 Oct 2019 |
EUR |
159.54 |
159.66 |
159.54 |
159.59 |
159.59 |
+0.04 (+0.03%)
|
3,517 |
| 29 Oct 2019 |
EUR |
159.55 |
159.55 |
159.55 |
159.55 |
159.55 |
+0.38 (+0.24%)
|
0 |
| 28 Oct 2019 |
EUR |
159.53 |
159.53 |
159.17 |
159.17 |
159.17 |
-0.62 (-0.39%)
|
63 |
| 25 Oct 2019 |
EUR |
159.79 |
159.79 |
159.79 |
159.79 |
159.79 |
-0.34 (-0.21%)
|
0 |
| 23 Oct 2019 |
EUR |
160.13 |
160.13 |
160.13 |
160.13 |
160.13 |
+0.4 (+0.25%)
|
0 |
| 22 Oct 2019 |
EUR |
159.88 |
159.88 |
159.73 |
159.73 |
159.73 |
+0.35 (+0.22%)
|
41 |
| 21 Oct 2019 |
EUR |
159.38 |
159.38 |
159.38 |
159.38 |
159.38 |
-0.53 (-0.33%)
|
0 |
| 18 Oct 2019 |
EUR |
159.91 |
159.91 |
159.91 |
159.91 |
159.91 |
-0.33 (-0.21%)
|
0 |
| 17 Oct 2019 |
EUR |
160.24 |
160.24 |
160.24 |
160.24 |
160.24 |
+0.09 (+0.06%)
|
0 |
| 16 Oct 2019 |
EUR |
160.63 |
160.63 |
160.15 |
160.15 |
160.15 |
-0.315 (-0.20%)
|
67 |
| 15 Oct 2019 |
EUR |
160.94 |
160.94 |
160.465 |
160.465 |
160.465 |
-0.275 (-0.17%)
|
62 |
| 14 Oct 2019 |
EUR |
160.74 |
160.74 |
160.74 |
160.74 |
160.74 |
+0.33 (+0.21%)
|
0 |
| 11 Oct 2019 |
EUR |
161.14 |
161.14 |
160.41 |
160.41 |
160.41 |
-0.53 (-0.33%)
|
253 |
| 10 Oct 2019 |
EUR |
160.89 |
160.94 |
160.89 |
160.94 |
160.94 |
-0.78 (-0.48%)
|
283 |
| 9 Oct 2019 |
EUR |
161.82 |
161.82 |
161.72 |
161.72 |
161.72 |
-0.505 (-0.31%)
|
338 |
| 8 Oct 2019 |
EUR |
162.25 |
162.25 |
162.225 |
162.225 |
162.225 |
+0.295 (+0.18%)
|
315 |
| 7 Oct 2019 |
EUR |
162.1 |
162.1 |
161.93 |
161.93 |
161.93 |
-0.08 (-0.05%)
|
96 |
| 4 Oct 2019 |
EUR |
162.05 |
162.05 |
162.01 |
162.01 |
162.01 |
-0.195 (-0.12%)
|
801 |
| 3 Oct 2019 |
EUR |
162.205 |
162.205 |
162.205 |
162.205 |
162.205 |
+0.54 (+0.33%)
|
0 |
| 2 Oct 2019 |
EUR |
161.665 |
161.665 |
161.665 |
161.665 |
161.665 |
-0.26 (-0.16%)
|
0 |
| 1 Oct 2019 |
EUR |
161.925 |
161.925 |
161.925 |
161.925 |
161.925 |
-0.235 (-0.14%)
|
0 |
| 30 Sep 2019 |
EUR |
162.16 |
162.16 |
162.16 |
162.16 |
162.16 |
-0.22 (-0.14%)
|
0 |
| 27 Sep 2019 |
EUR |
162.38 |
162.38 |
162.38 |
162.38 |
162.38 |
-0.12 (-0.07%)
|
0 |
| 26 Sep 2019 |
EUR |
162.5 |
162.5 |
162.5 |
162.5 |
162.5 |
+0.2 (+0.12%)
|
0 |
| 25 Sep 2019 |
EUR |
162.5 |
162.5 |
162.3 |
162.3 |
162.3 |
-0.195 (-0.12%)
|
150 |
| 24 Sep 2019 |
EUR |
162.24 |
162.495 |
162.24 |
162.495 |
162.495 |
+0.275 (+0.17%)
|
40 |
