iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2019 |
EUR |
162.21 |
162.22 |
162.21 |
162.22 |
162.22 |
+0.96 (+0.60%)
|
52 |
| 20 Sep 2019 |
EUR |
161.26 |
161.26 |
161.26 |
161.26 |
161.26 |
+0.18 (+0.11%)
|
0 |
| 19 Sep 2019 |
EUR |
161.08 |
161.08 |
161.08 |
161.08 |
161.08 |
-0.11 (-0.07%)
|
0 |
| 18 Sep 2019 |
EUR |
161.19 |
161.19 |
161.19 |
161.19 |
161.19 |
+0.73 (+0.45%)
|
0 |
| 17 Sep 2019 |
EUR |
160.46 |
160.46 |
160.46 |
160.46 |
160.46 |
-0.21 (-0.13%)
|
0 |
| 16 Sep 2019 |
EUR |
160.67 |
160.67 |
160.67 |
160.67 |
160.67 |
+0.285 (+0.18%)
|
0 |
| 13 Sep 2019 |
EUR |
160.385 |
160.385 |
160.385 |
160.385 |
160.385 |
-1.095 (-0.68%)
|
0 |
| 12 Sep 2019 |
EUR |
161.48 |
161.48 |
161.48 |
161.48 |
161.48 |
-0.13 (-0.08%)
|
0 |
| 11 Sep 2019 |
EUR |
161.1 |
161.61 |
161.1 |
161.61 |
161.61 |
+0.315 (+0.20%)
|
6 |
| 10 Sep 2019 |
EUR |
161.74 |
161.74 |
161.295 |
161.295 |
161.295 |
-0.525 (-0.32%)
|
314 |
| 9 Sep 2019 |
EUR |
161.82 |
161.82 |
161.82 |
161.82 |
161.82 |
-1.115 (-0.68%)
|
0 |
| 6 Sep 2019 |
EUR |
162.935 |
162.935 |
162.935 |
162.935 |
162.935 |
+0.785 (+0.48%)
|
0 |
| 5 Sep 2019 |
EUR |
162.15 |
162.15 |
162.15 |
162.15 |
162.15 |
-1.5 (-0.92%)
|
0 |
| 4 Sep 2019 |
EUR |
163.65 |
163.65 |
163.65 |
163.65 |
163.65 |
-0.495 (-0.30%)
|
0 |
| 3 Sep 2019 |
EUR |
164.145 |
164.145 |
164.145 |
164.145 |
164.145 |
+0.405 (+0.25%)
|
0 |
| 2 Sep 2019 |
EUR |
163.74 |
163.74 |
163.74 |
163.74 |
163.74 |
-0.39 (-0.24%)
|
0 |
| 30 Aug 2019 |
EUR |
164.02 |
164.13 |
164.02 |
164.13 |
164.13 |
-0.05 (-0.03%)
|
94 |
| 29 Aug 2019 |
EUR |
164.18 |
164.18 |
164.18 |
164.18 |
164.18 |
-0.45 (-0.27%)
|
0 |
| 28 Aug 2019 |
EUR |
164.63 |
164.63 |
164.63 |
164.63 |
164.63 |
+0.6 (+0.37%)
|
0 |
| 27 Aug 2019 |
EUR |
164.03 |
164.03 |
164.03 |
164.03 |
164.03 |
+0.87 (+0.53%)
|
0 |
| 23 Aug 2019 |
EUR |
163.16 |
163.16 |
163.16 |
163.16 |
163.16 |
+0.155 (+0.10%)
|
0 |
| 22 Aug 2019 |
EUR |
163.83 |
163.83 |
163.005 |
163.005 |
163.005 |
-0.665 (-0.41%)
|
213 |
| 21 Aug 2019 |
EUR |
163.67 |
163.67 |
163.67 |
163.67 |
163.67 |
-0.16 (-0.10%)
|
0 |
| 20 Aug 2019 |
EUR |
163.83 |
163.83 |
163.83 |
163.83 |
163.83 |
+0.55 (+0.34%)
|
0 |
| 19 Aug 2019 |
EUR |
163.28 |
163.28 |
163.28 |
163.28 |
163.28 |
-0.89 (-0.54%)
|
0 |
| 16 Aug 2019 |
EUR |
164.17 |
164.17 |
164.17 |
164.17 |
164.17 |
-0.355 (-0.22%)
|
0 |
| 15 Aug 2019 |
EUR |
164.525 |
164.525 |
164.525 |
164.525 |
164.525 |
+1.015 (+0.62%)
|
0 |
| 14 Aug 2019 |
EUR |
163.51 |
163.51 |
163.51 |
163.51 |
163.51 |
+0.84 (+0.52%)
|
87,600 |
| 13 Aug 2019 |
EUR |
162.67 |
162.67 |
162.67 |
162.67 |
162.67 |
+0.5 (+0.31%)
|
41 |
| 12 Aug 2019 |
EUR |
162.17 |
162.17 |
162.17 |
162.17 |
162.17 |
+0.2 (+0.12%)
|
0 |
