iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2019 |
EUR |
161.97 |
161.97 |
161.97 |
161.97 |
161.97 |
-0.14 (-0.09%)
|
0 |
8 Aug 2019 |
EUR |
162.11 |
162.11 |
162.11 |
162.11 |
162.11 |
-0.74 (-0.45%)
|
0 |
7 Aug 2019 |
EUR |
162.85 |
162.85 |
162.85 |
162.85 |
162.85 |
+0.88 (+0.54%)
|
0 |
6 Aug 2019 |
EUR |
161.97 |
161.97 |
161.97 |
161.97 |
161.97 |
+0.435 (+0.27%)
|
0 |
5 Aug 2019 |
EUR |
161.66 |
161.66 |
161.535 |
161.535 |
161.535 |
+0.065 (+0.04%)
|
2 |
2 Aug 2019 |
EUR |
161.46 |
161.65 |
161.43 |
161.47 |
161.47 |
+0.64 (+0.40%)
|
4,465 |
1 Aug 2019 |
EUR |
160.83 |
160.83 |
160.83 |
160.83 |
160.83 |
+0.27 (+0.17%)
|
0 |
31 Jul 2019 |
EUR |
160.56 |
160.56 |
160.56 |
160.56 |
160.56 |
+0.635 (+0.40%)
|
0 |
30 Jul 2019 |
EUR |
159.925 |
159.925 |
159.925 |
159.925 |
159.925 |
+0.095 (+0.06%)
|
0 |
29 Jul 2019 |
EUR |
159.83 |
159.83 |
159.83 |
159.83 |
159.83 |
+0.27 (+0.17%)
|
0 |
26 Jul 2019 |
EUR |
159.34 |
159.56 |
159.33 |
159.56 |
159.56 |
+0.28 (+0.18%)
|
42 |
25 Jul 2019 |
EUR |
159.74 |
159.74 |
159.28 |
159.28 |
159.28 |
-0.21 (-0.13%)
|
2 |
24 Jul 2019 |
EUR |
159.47 |
159.49 |
159.47 |
159.49 |
159.49 |
+0.355 (+0.22%)
|
7 |
23 Jul 2019 |
EUR |
159.135 |
159.135 |
159.135 |
159.135 |
159.135 |
+0.045 (+0.03%)
|
0 |
22 Jul 2019 |
EUR |
159.21 |
159.21 |
159.09 |
159.09 |
159.09 |
+0.12 (+0.08%)
|
1 |
19 Jul 2019 |
EUR |
158.92 |
159.04 |
158.9179 |
158.97 |
158.97 |
+0.08 (+0.05%)
|
5,444 |
18 Jul 2019 |
EUR |
158.89 |
158.89 |
158.89 |
158.89 |
158.89 |
+0.245 (+0.15%)
|
0 |
17 Jul 2019 |
EUR |
158.645 |
158.645 |
158.645 |
158.645 |
158.645 |
+0.5 (+0.32%)
|
0 |
16 Jul 2019 |
EUR |
158.145 |
158.145 |
158.145 |
158.145 |
158.145 |
+0.15 (+0.09%)
|
0 |
15 Jul 2019 |
EUR |
157.995 |
157.995 |
157.995 |
157.995 |
157.995 |
+0.715 (+0.45%)
|
0 |
12 Jul 2019 |
EUR |
157.3 |
157.3 |
157.28 |
157.28 |
157.28 |
-0.505 (-0.32%)
|
1 |
11 Jul 2019 |
EUR |
158.53 |
158.56 |
157.785 |
157.785 |
157.785 |
-0.635 (-0.40%)
|
182 |
10 Jul 2019 |
EUR |
158.08 |
158.42 |
158.08 |
158.42 |
158.42 |
-0.58 (-0.36%)
|
110 |
9 Jul 2019 |
EUR |
159 |
159 |
159 |
159 |
159 |
-0.28 (-0.18%)
|
0 |
8 Jul 2019 |
EUR |
159.68 |
159.68 |
159.28 |
159.28 |
159.28 |
-0.25 (-0.16%)
|
22 |
5 Jul 2019 |
EUR |
159.99 |
159.99 |
159.53 |
159.53 |
159.53 |
-0.44 (-0.28%)
|
7 |
4 Jul 2019 |
EUR |
160.11 |
160.11 |
159.97 |
159.97 |
159.97 |
+0.335 (+0.21%)
|
12 |
3 Jul 2019 |
EUR |
159.635 |
159.635 |
159.635 |
159.635 |
159.635 |
+0.86 (+0.54%)
|
0 |
2 Jul 2019 |
EUR |
158.8 |
158.8 |
158.775 |
158.775 |
158.775 |
-0.075 (-0.05%)
|
24 |
1 Jul 2019 |
EUR |
158.85 |
158.85 |
158.85 |
158.85 |
158.85 |
+0.5 (+0.32%)
|
0 |