iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2019 |
EUR |
158.3 |
158.35 |
158.3 |
158.35 |
158.35 |
+0.08 (+0.05%)
|
53 |
| 27 Jun 2019 |
EUR |
158.27 |
158.27 |
158.27 |
158.27 |
158.27 |
+0.14 (+0.09%)
|
0 |
| 26 Jun 2019 |
EUR |
158.17 |
158.17 |
158.13 |
158.13 |
158.13 |
-0.255 (-0.16%)
|
1 |
| 25 Jun 2019 |
EUR |
158.16 |
158.385 |
158.1 |
158.385 |
158.385 |
+0.385 (+0.24%)
|
4,524 |
| 24 Jun 2019 |
EUR |
158 |
158 |
158 |
158 |
158 |
+0.38 (+0.24%)
|
1,974 |
| 21 Jun 2019 |
EUR |
157.88 |
157.88 |
157.62 |
157.62 |
157.62 |
-0.59 (-0.37%)
|
42 |
| 20 Jun 2019 |
EUR |
158.15 |
158.21 |
158.15 |
158.21 |
158.21 |
+0.685 (+0.43%)
|
24 |
| 19 Jun 2019 |
EUR |
157.525 |
157.525 |
157.525 |
157.525 |
157.525 |
-0.625 (-0.40%)
|
0 |
| 18 Jun 2019 |
EUR |
158.31 |
158.32 |
158.15 |
158.15 |
158.15 |
+1.39 (+0.89%)
|
46 |
| 17 Jun 2019 |
EUR |
156.75 |
156.76 |
156.75 |
156.76 |
156.76 |
-0.24 (-0.15%)
|
4 |
| 14 Jun 2019 |
EUR |
157.04 |
157.04 |
157 |
157 |
157 |
+0.355 (+0.23%)
|
19 |
| 13 Jun 2019 |
EUR |
156.645 |
156.645 |
156.645 |
156.645 |
156.645 |
-0.045 (-0.03%)
|
0 |
| 12 Jun 2019 |
EUR |
156.69 |
156.69 |
156.69 |
156.69 |
156.69 |
-0.03 (-0.02%)
|
0 |
| 11 Jun 2019 |
EUR |
156.73 |
156.73 |
156.72 |
156.72 |
156.72 |
+0.24 (+0.15%)
|
8,954 |
| 10 Jun 2019 |
EUR |
156.48 |
156.48 |
156.48 |
156.48 |
156.48 |
-0.845 (-0.54%)
|
0 |
| 7 Jun 2019 |
EUR |
156.79 |
157.325 |
156.79 |
157.325 |
157.325 |
+0.655 (+0.42%)
|
1,478 |
| 6 Jun 2019 |
EUR |
156.5 |
156.67 |
156.5 |
156.67 |
156.67 |
+0.56 (+0.36%)
|
1 |
| 5 Jun 2019 |
EUR |
156.05 |
156.11 |
156.05 |
156.11 |
156.11 |
+0.33 (+0.21%)
|
628 |
| 4 Jun 2019 |
EUR |
155.95 |
155.95 |
155.78 |
155.78 |
155.78 |
+0.255 (+0.16%)
|
39 |
| 3 Jun 2019 |
EUR |
155.72 |
155.77 |
155.525 |
155.525 |
155.525 |
+0.165 (+0.11%)
|
26 |
| 31 May 2019 |
EUR |
155.36 |
155.36 |
155.36 |
155.36 |
155.36 |
+0.45 (+0.29%)
|
0 |
| 30 May 2019 |
EUR |
154.91 |
154.91 |
154.91 |
154.91 |
154.91 |
-0.13 (-0.08%)
|
0 |
| 29 May 2019 |
EUR |
155.0011 |
155.04 |
155.0011 |
155.04 |
155.04 |
+0.39 (+0.25%)
|
260 |
| 28 May 2019 |
EUR |
154.63 |
154.65 |
154.63 |
154.65 |
154.65 |
+0.39 (+0.25%)
|
8 |
| 24 May 2019 |
EUR |
154.26 |
154.42 |
154.26 |
154.26 |
154.26 |
-0.04 (-0.03%)
|
860 |
| 23 May 2019 |
EUR |
154.3 |
154.3 |
154.3 |
154.3 |
154.3 |
+0.38 (+0.25%)
|
0 |
| 22 May 2019 |
EUR |
153.92 |
153.92 |
153.92 |
153.92 |
153.92 |
+0.11 (+0.07%)
|
394 |
| 21 May 2019 |
EUR |
153.81 |
153.81 |
153.81 |
153.81 |
153.81 |
-0.3 (-0.19%)
|
0 |
| 20 May 2019 |
EUR |
154.11 |
154.11 |
154.11 |
154.11 |
154.11 |
-0.305 (-0.20%)
|
0 |
| 17 May 2019 |
EUR |
154.415 |
154.415 |
154.415 |
154.415 |
154.415 |
+0.055 (+0.04%)
|
0 |
