iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2019	EUR	154.36	154.36	154.36	154.36	154.36	+0.11 (+0.07%)	0
15 May 2019	EUR	154.47	154.47	154.25	154.25	154.25	+0.32 (+0.21%)	3,115
14 May 2019	EUR	154.03	154.03	153.93	153.93	153.93	0.0 (0.0%)	41
13 May 2019	EUR	153.72	153.93	153.72	153.93	153.93	+0.205 (+0.13%)	8
10 May 2019	EUR	153.725	153.725	153.725	153.725	153.725	+0.005 (+0.0%)	0
9 May 2019	EUR	153.72	153.72	153.72	153.72	153.72	-0.19 (-0.12%)	0
8 May 2019	EUR	153.91	153.91	153.91	153.91	153.91	+0.095 (+0.06%)	0
7 May 2019	EUR	153.88	153.88	153.815	153.815	153.815	+0.355 (+0.23%)	13
3 May 2019	EUR	153.32	153.46	153.32	153.46	153.46	+0.17 (+0.11%)	9
2 May 2019	EUR	153.29	153.29	153.29	153.29	153.29	-0.145 (-0.09%)	0
1 May 2019	EUR	153.435	153.435	153.435	153.435	153.435	+0.035 (+0.02%)	0
30 Apr 2019	EUR	153.16	153.45	153.16	153.4	153.4	+0.09 (+0.06%)	2,238
29 Apr 2019	EUR	153.31	153.31	153.31	153.31	153.31	-0.115 (-0.07%)	0
26 Apr 2019	EUR	153.425	153.425	153.425	153.425	153.425	+0.145 (+0.09%)	0
25 Apr 2019	EUR	153.28	153.28	153.28	153.28	153.28	-0.31 (-0.20%)	0
24 Apr 2019	EUR	153.59	153.59	153.59	153.59	153.59	+0.665 (+0.43%)	0
23 Apr 2019	EUR	152.925	152.925	152.925	152.925	152.925	-0.395 (-0.26%)	0
18 Apr 2019	EUR	153.2	153.34	153.2	153.32	153.32	+0.67 (+0.44%)	5,016
17 Apr 2019	EUR	152.65	152.65	152.65	152.65	152.65	-0.06 (-0.04%)	0
16 Apr 2019	EUR	152.64	152.71	152.64	152.71	152.71	-0.02 (-0.01%)	19
15 Apr 2019	EUR	152.73	152.73	152.73	152.73	152.73	-0.34 (-0.22%)	0
12 Apr 2019	EUR	153.07	153.07	153.07	153.07	153.07	-0.7 (-0.46%)	0
11 Apr 2019	EUR	153.77	153.77	153.77	153.77	153.77	-0.215 (-0.14%)	0
10 Apr 2019	EUR	153.985	153.985	153.985	153.985	153.985	+0.255 (+0.17%)	0
9 Apr 2019	EUR	153.73	153.73	153.73	153.73	153.73	+0.1 (+0.07%)	0
8 Apr 2019	EUR	153.64	153.64	153.63	153.63	153.63	+0.04 (+0.03%)	9
5 Apr 2019	EUR	153.59	153.59	153.59	153.59	153.59	+0.18 (+0.12%)	0
4 Apr 2019	EUR	153.41	153.41	153.41	153.41	153.41	+0.31 (+0.20%)	0
3 Apr 2019	EUR	153.1	153.1	153.1	153.1	153.1	-0.48 (-0.31%)	0
2 Apr 2019	EUR	153.58	153.58	153.58	153.58	153.58	+0.27 (+0.18%)	0

Unicorn Response |