iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2019	EUR	153.31	153.31	153.31	153.31	153.31	-0.72 (-0.47%)	0
29 Mar 2019	EUR	154.03	154.03	154.03	154.03	154.03	-0.14 (-0.09%)	0
28 Mar 2019	EUR	154.17	154.17	154.17	154.17	154.17	-0.285 (-0.18%)	0
27 Mar 2019	EUR	154.455	154.455	154.455	154.455	154.455	+0.745 (+0.48%)	0
26 Mar 2019	EUR	153.71	153.71	153.71	153.71	153.71	-0.07 (-0.05%)	0
25 Mar 2019	EUR	153.78	153.78	153.78	153.78	153.78	-0.07 (-0.05%)	0
22 Mar 2019	EUR	153.85	153.85	153.85	153.85	153.85	+0.76 (+0.50%)	0
21 Mar 2019	EUR	153.09	153.09	153.09	153.09	153.09	+0.71 (+0.47%)	0
20 Mar 2019	EUR	152.38	152.38	152.38	152.38	152.38	+0.09 (+0.06%)	0
19 Mar 2019	EUR	152.29	152.29	152.29	152.29	152.29	-0.095 (-0.06%)	0
18 Mar 2019	EUR	152.385	152.385	152.385	152.385	152.385	+0.125 (+0.08%)	0
15 Mar 2019	EUR	152.26	152.26	152.26	152.26	152.26	+0.145 (+0.10%)	0
14 Mar 2019	EUR	152.215	152.215	152.115	152.115	152.115	-0.055 (-0.04%)	12
13 Mar 2019	EUR	152.17	152.17	152.17	152.17	152.17	+0.09 (+0.06%)	47
12 Mar 2019	EUR	152.08	152.08	152.08	152.08	152.08	-0.14 (-0.09%)	0
11 Mar 2019	EUR	152.225	152.225	152.22	152.22	152.22	-0.005 (0.0%)	12
8 Mar 2019	EUR	152.225	152.225	152.225	152.225	152.225	+0.195 (+0.13%)	0
7 Mar 2019	EUR	151.36	152.03	151.36	152.03	152.03	+0.75 (+0.50%)	2
6 Mar 2019	EUR	151.35	151.46	151.28	151.28	151.28	+0.5 (+0.33%)	704
5 Mar 2019	EUR	150.78	150.78	150.78	150.78	150.78	+0.005 (+0.0%)	0
4 Mar 2019	EUR	150.773	150.775	150.773	150.775	150.775	+0.185 (+0.12%)	724
1 Mar 2019	EUR	150.59	150.59	150.59	150.59	150.59	-0.1 (-0.07%)	0
28 Feb 2019	EUR	150.69	150.69	150.69	150.69	150.69	-0.175 (-0.12%)	0
27 Feb 2019	EUR	150.865	150.865	150.865	150.865	150.865	-0.285 (-0.19%)	0
26 Feb 2019	EUR	151.15	151.15	151.15	151.15	151.15	-0.06 (-0.04%)	0
25 Feb 2019	EUR	151.21	151.21	151.21	151.21	151.21	-0.04 (-0.03%)	0
22 Feb 2019	EUR	151.25	151.25	151.25	151.25	151.25	+0.205 (+0.14%)	0
21 Feb 2019	EUR	151.12	151.12	151.045	151.045	151.045	-0.165 (-0.11%)	30
20 Feb 2019	EUR	151.21	151.21	151.21	151.21	151.21	+0.105 (+0.07%)	0
19 Feb 2019	EUR	151.105	151.105	151.105	151.105	151.105	+0.065 (+0.04%)	0

Unicorn Response |