iShares V Public Limited Compa Recent Share Price (LSE:IFRB)

LSE:IFRB - iShares V Public Limited Compa iShares V Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2019	EUR	151.04	151.04	151.04	151.04	151.04	+0.015 (+0.01%)	489
15 Feb 2019	EUR	151.025	151.025	151.025	151.025	151.025	-0.06 (-0.04%)	0
14 Feb 2019	EUR	151.085	151.085	151.085	151.085	151.085	+0.14 (+0.09%)	0
13 Feb 2019	EUR	150.945	150.945	150.945	150.945	150.945	+0.135 (+0.09%)	0
12 Feb 2019	EUR	150.81	150.81	150.81	150.81	150.81	-0.035 (-0.02%)	0
11 Feb 2019	EUR	150.91	150.94	150.845	150.845	150.845	-0.24 (-0.16%)	69
8 Feb 2019	EUR	151.085	151.085	151.085	151.085	151.085	+0.01 (+0.01%)	0
7 Feb 2019	EUR	151.075	151.075	151.075	151.075	151.075	+0.26 (+0.17%)	0
6 Feb 2019	EUR	150.815	150.815	150.815	150.815	150.815	-0.045 (-0.03%)	0
5 Feb 2019	EUR	150.86	150.86	150.86	150.86	150.86	+0.09 (+0.06%)	0
4 Feb 2019	EUR	150.77	150.77	150.77	150.77	150.77	-0.11 (-0.07%)	0
1 Feb 2019	EUR	150.88	150.88	150.88	150.88	150.88	-0.17 (-0.11%)	0
31 Jan 2019	EUR	151.05	151.05	151.05	151.05	151.05	+0.36 (+0.24%)	0
30 Jan 2019	EUR	150.69	150.69	150.69	150.69	150.69	+0.1 (+0.07%)	0
29 Jan 2019	EUR	150.7	150.7	150.59	150.59	150.59	+0.02 (+0.01%)	74
28 Jan 2019	EUR	150.57	150.57	150.57	150.57	150.57	-0.165 (-0.11%)	0
25 Jan 2019	EUR	150.735	150.735	150.735	150.735	150.735	-0.085 (-0.06%)	0
24 Jan 2019	EUR	150.82	150.82	150.82	150.82	150.82	+0.475 (+0.32%)	0
23 Jan 2019	EUR	150.345	150.345	150.345	150.345	150.345	+0.155 (+0.10%)	0
22 Jan 2019	EUR	150.19	150.19	150.19	150.19	150.19	+0.2 (+0.13%)	0
21 Jan 2019	EUR	149.99	149.99	149.99	149.99	149.99	-0.01 (-0.01%)	0
18 Jan 2019	EUR	150	150	150	150	150	-0.18 (-0.12%)	0
17 Jan 2019	EUR	150.18	150.18	150.18	150.18	150.18	-0.09 (-0.06%)	0
16 Jan 2019	EUR	150.27	150.27	150.27	150.27	150.27	-0.12 (-0.08%)	0
15 Jan 2019	EUR	150.39	150.39	150.39	150.39	150.39	+0.22 (+0.15%)	0
14 Jan 2019	EUR	150.37	150.37	150.17	150.17	150.17	+0.2 (+0.13%)	50
11 Jan 2019	EUR	149.97	149.97	149.97	149.97	149.97	+0.14 (+0.09%)	0
10 Jan 2019	EUR	149.83	149.83	149.83	149.83	149.83	+0.3 (+0.20%)	0
9 Jan 2019	EUR	149.53	149.53	149.53	149.53	149.53	+0.3 (+0.20%)	0
8 Jan 2019	EUR	149.21	149.23	149.21	149.23	149.23	-0.1 (-0.07%)	3,389

Unicorn Response |